Market Cap R46.40T 2.81%
Volume 24h R2.72T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 35 Seconds ago
Gyrowin GW

Gyrowin (GW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.019848 R0.019574 R0.020256 R0.020256 R39,463 -
May-15 2024 R0.020429 R0.020277 R0.020429 R0.020277 R3,189 -
May-14 2024 R0.020277 R0.020277 R0.020296 R0.020296 R431 -
May-13 2024 R0.020296 R0.020234 R0.020641 R0.020641 R19,556 -
May-12 2024 R0.020641 R0.020258 R0.020892 R0.020793 R45,174 -
May-11 2024 R0.020793 R0.020442 R0.021052 R0.021052 R37,477 -
May-10 2024 R0.021052 R0.020906 R0.021536 R0.021525 R39,552 -
May-09 2024 R0.021525 R0.021339 R0.021652 R0.021339 R13,943 -
May-08 2024 R0.021339 R0.021339 R0.021339 R0.021339 - -
May-07 2024 R0.021339 R0.021339 R0.021464 R0.021464 R4,362 -
May-06 2024 R0.021464 R0.021287 R0.021637 R0.021509 R59,539 -
May-05 2024 R0.021425 R0.020894 R0.021433 R0.021073 R66,584 -
May-04 2024 R0.020954 R0.020815 R0.021741 R0.021508 R68,605 -
May-03 2024 R0.021722 R0.021345 R0.022229 R0.021433 R59,203 -
May-02 2024 R0.021299 R0.020905 R0.02154 R0.021426 R46,523 -

Historical and market price analysis of Gyrowin (GW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.