Market Cap HK$21.47T 2.88%
Volume 24h HK$2.11T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gyrowin GW

Gyrowin (GW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0088722 HK$0.00875982 HK$0.00887744 HK$0.00875982 HK$10,144 -
May-19 2024 HK$0.00875982 HK$0.00875126 HK$0.00916342 HK$0.00903825 HK$19,151 -
May-18 2024 HK$0.00903825 HK$0.00888822 HK$0.00903825 HK$0.00888822 HK$3,826 -
May-17 2024 HK$0.00888822 HK$0.00852174 HK$0.00893 HK$0.00852174 HK$13,370 -
May-16 2024 HK$0.00852174 HK$0.00840424 HK$0.00869682 HK$0.00869682 HK$16,943 -
May-15 2024 HK$0.00877105 HK$0.00870598 HK$0.00877105 HK$0.00870598 HK$1,369 -
May-14 2024 HK$0.00870598 HK$0.00870598 HK$0.00871419 HK$0.00871419 HK$185 -
May-13 2024 HK$0.00871419 HK$0.00868769 HK$0.00886205 HK$0.00886205 HK$8,396 -
May-12 2024 HK$0.00886205 HK$0.0086976 HK$0.00897007 HK$0.00892766 HK$19,395 -
May-11 2024 HK$0.00892766 HK$0.00877661 HK$0.00903863 HK$0.00903863 HK$16,091 -
May-10 2024 HK$0.00903863 HK$0.00897588 HK$0.0092465 HK$0.00924166 HK$16,981 -
May-09 2024 HK$0.00924166 HK$0.00916212 HK$0.00929643 HK$0.00916212 HK$5,986 -
May-08 2024 HK$0.00916212 HK$0.00916212 HK$0.00916212 HK$0.00916212 - -
May-07 2024 HK$0.00916212 HK$0.00916212 HK$0.00921542 HK$0.00921542 HK$1,873 -
May-06 2024 HK$0.00921542 HK$0.00913974 HK$0.00928984 HK$0.00923503 HK$25,563 -

Historical and market price analysis of Gyrowin (GW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.