Market Cap RM11.97T 3.1%
Volume 24h RM703.28B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 Seconds ago
Gyrowin GW

Gyrowin (GW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00511821 RM0.00504763 RM0.00522336 RM0.00522336 RM10,176 -
May-15 2024 RM0.00526794 RM0.00522886 RM0.00526794 RM0.00522886 RM822 -
May-14 2024 RM0.00522886 RM0.00522886 RM0.00523379 RM0.00523379 RM111 -
May-13 2024 RM0.00523379 RM0.00521788 RM0.00532259 RM0.00532259 RM5,043 -
May-12 2024 RM0.00532259 RM0.00522383 RM0.00538748 RM0.005362 RM11,649 -
May-11 2024 RM0.005362 RM0.00527128 RM0.00542865 RM0.00542865 RM9,664 -
May-10 2024 RM0.00542865 RM0.00539096 RM0.0055535 RM0.00555059 RM10,199 -
May-09 2024 RM0.00555059 RM0.00550282 RM0.00558349 RM0.00550282 RM3,595 -
May-08 2024 RM0.00550282 RM0.00550282 RM0.00550282 RM0.00550282 - -
May-07 2024 RM0.00550282 RM0.00550282 RM0.00553483 RM0.00553483 RM1,125 -
May-06 2024 RM0.00553483 RM0.00548938 RM0.00557953 RM0.00554661 RM15,353 -
May-05 2024 RM0.00552497 RM0.00538786 RM0.00552696 RM0.00543418 RM17,170 -
May-04 2024 RM0.0054034 RM0.00536757 RM0.00560644 RM0.00554638 RM17,691 -
May-03 2024 RM0.00560146 RM0.00550421 RM0.00573222 RM0.00552691 RM15,266 -
May-02 2024 RM0.00549229 RM0.00539067 RM0.00555448 RM0.00552515 RM11,997 -

Historical and market price analysis of Gyrowin (GW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.