Market Cap Bs.86.36T -2.37%
Volume 24h Bs.5.18T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Gyoshi GYOSHI

Gyoshi (GYOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2023 Bs.0.0000042673 Bs.0.0000042673 Bs.0.0000042673 Bs.0.0000042673 - -
Oct-16 2023 Bs.0.0000042673 Bs.0.0000042463 Bs.0.0000042673 Bs.0.0000042463 - -
Oct-15 2023 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 - -
Oct-14 2023 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 - -
Oct-13 2023 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 - -
Oct-12 2023 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 Bs.0.0000042463 - -
Oct-11 2023 Bs.0.0000042463 Bs.0.0000041973 Bs.0.0000042726 Bs.0.0000042303 - -
Oct-10 2023 Bs.0.0000042353 Bs.0.0000042073 Bs.0.0000042898 Bs.0.0000042608 Bs.6,830 -
Oct-09 2023 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 - -
Oct-08 2023 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 - -
Oct-07 2023 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 - -
Oct-06 2023 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 Bs.0.0000043519 - -
Oct-05 2023 Bs.0.0000043557 Bs.0.0000043511 Bs.0.00000448 Bs.0.00000448 Bs.2,405 -
Oct-04 2023 Bs.0.00000448 Bs.0.00000448 Bs.0.00000448 Bs.0.00000448 - -
Oct-03 2023 Bs.0.00000448 Bs.0.00000448 Bs.0.00000448 Bs.0.00000448 - -

Historical and market price analysis of Gyoshi (GYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.