Market Cap CN¥17.10T -2.42%
Volume 24h CN¥1.02T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Gyoshi GYOSHI

Gyoshi (GYOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.000000844 CN¥0.000000844 CN¥0.000000844 CN¥0.000000844 - -
Oct-16 2023 CN¥0.000000844 CN¥0.0000008399 CN¥0.000000844 CN¥0.0000008399 - -
Oct-15 2023 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 - -
Oct-14 2023 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 - -
Oct-13 2023 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 - -
Oct-12 2023 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 CN¥0.0000008399 - -
Oct-11 2023 CN¥0.0000008399 CN¥0.0000008302 CN¥0.0000008451 CN¥0.0000008367 - -
Oct-10 2023 CN¥0.0000008377 CN¥0.0000008322 CN¥0.0000008485 CN¥0.0000008427 CN¥1,351 -
Oct-09 2023 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 - -
Oct-08 2023 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 - -
Oct-07 2023 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 - -
Oct-06 2023 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 CN¥0.0000008608 - -
Oct-05 2023 CN¥0.0000008615 CN¥0.0000008606 CN¥0.0000008861 CN¥0.0000008861 CN¥476 -
Oct-04 2023 CN¥0.0000008861 CN¥0.0000008861 CN¥0.0000008861 CN¥0.0000008861 - -
Oct-03 2023 CN¥0.0000008861 CN¥0.0000008861 CN¥0.0000008861 CN¥0.0000008861 - -

Historical and market price analysis of Gyoshi (GYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.