Market Cap CL$2,265.75T 2.26%
Volume 24h CL$117.56T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Gyoshi GYOSHI

Gyoshi (GYOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2023 CL$0.00010814 CL$0.00010814 CL$0.00010814 CL$0.00010814 - -
Oct-16 2023 CL$0.00010814 CL$0.00010761 CL$0.00010814 CL$0.00010761 - -
Oct-15 2023 CL$0.00010761 CL$0.00010761 CL$0.00010761 CL$0.00010761 - -
Oct-14 2023 CL$0.00010761 CL$0.00010761 CL$0.00010761 CL$0.00010761 - -
Oct-13 2023 CL$0.00010761 CL$0.00010761 CL$0.00010761 CL$0.00010761 - -
Oct-12 2023 CL$0.00010761 CL$0.00010761 CL$0.00010761 CL$0.00010761 - -
Oct-11 2023 CL$0.00010761 CL$0.00010637 CL$0.00010827 CL$0.0001072 - -
Oct-10 2023 CL$0.00010733 CL$0.00010662 CL$0.00010871 CL$0.00010797 CL$173,087 -
Oct-09 2023 CL$0.00011028 CL$0.00011028 CL$0.00011028 CL$0.00011028 - -
Oct-08 2023 CL$0.00011028 CL$0.00011028 CL$0.00011028 CL$0.00011028 - -
Oct-07 2023 CL$0.00011028 CL$0.00011028 CL$0.00011028 CL$0.00011028 - -
Oct-06 2023 CL$0.00011028 CL$0.00011028 CL$0.00011028 CL$0.00011028 - -
Oct-05 2023 CL$0.00011038 CL$0.00011026 CL$0.00011353 CL$0.00011353 CL$60,960 -
Oct-04 2023 CL$0.00011353 CL$0.00011353 CL$0.00011353 CL$0.00011353 - -
Oct-03 2023 CL$0.00011353 CL$0.00011353 CL$0.00011353 CL$0.00011353 - -

Historical and market price analysis of Gyoshi (GYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.