Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
GymMov Reward GMR

GymMov Reward (GMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-20 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-19 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-18 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-17 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-16 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-15 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-14 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-13 2022 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 Bs.0.00936232 - -
Jul-12 2022 Bs.0.00936232 Bs.0.00928743 Bs.0.010219 Bs.0.010219 - -
Jul-11 2022 Bs.0.010219 Bs.0.010219 Bs.0.010219 Bs.0.010219 - -
Jul-10 2022 Bs.0.010219 Bs.0.010219 Bs.0.010219 Bs.0.010219 - -
Jul-09 2022 Bs.0.010219 Bs.0.010141 Bs.0.010344 Bs.0.010256 - -
Jul-08 2022 Bs.0.010256 Bs.0.010088 Bs.0.010534 Bs.0.010268 Bs.157,049 -
Jul-07 2022 Bs.0.010268 Bs.0.010245 Bs.0.02284 Bs.0.021356 Bs.156,706 -

Historical and market price analysis of GymMov Reward (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.