Market Cap AR$2,435.11T -0.62%
Volume 24h AR$209.30T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
GymMov Reward GMR

GymMov Reward (GMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-20 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-19 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-18 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-17 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-16 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-15 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-14 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-13 2022 AR$0.227935 AR$0.227935 AR$0.227935 AR$0.227935 - -
Jul-12 2022 AR$0.227935 AR$0.226112 AR$0.248796 AR$0.248796 - -
Jul-11 2022 AR$0.248796 AR$0.248796 AR$0.248796 AR$0.248796 - -
Jul-10 2022 AR$0.248796 AR$0.248796 AR$0.248796 AR$0.248796 - -
Jul-09 2022 AR$0.248796 AR$0.246906 AR$0.251856 AR$0.24971 - -
Jul-08 2022 AR$0.24971 AR$0.245603 AR$0.25647 AR$0.250008 AR$3,823,527 -
Jul-07 2022 AR$0.250008 AR$0.249448 AR$0.556076 AR$0.519952 AR$3,815,177 -

Historical and market price analysis of GymMov Reward (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.