Cap Mercado Bs.89.63T
4.22%
Volumen 24h Bs.5.42T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-20 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-19 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-18 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-17 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-16 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-15 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-14 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-13 2022 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | Bs.0.00934674 | - | - |
Jul-12 2022 | Bs.0.00934674 | Bs.0.00927198 | Bs.0.010202 | Bs.0.010202 | - | - |
Jul-11 2022 | Bs.0.010202 | Bs.0.010202 | Bs.0.010202 | Bs.0.010202 | - | - |
Jul-10 2022 | Bs.0.010202 | Bs.0.010202 | Bs.0.010202 | Bs.0.010202 | - | - |
Jul-09 2022 | Bs.0.010202 | Bs.0.010124 | Bs.0.010327 | Bs.0.010239 | - | - |
Jul-08 2022 | Bs.0.010239 | Bs.0.010071 | Bs.0.010516 | Bs.0.010251 | Bs.156,788 | - |
Jul-07 2022 | Bs.0.010251 | Bs.0.010228 | Bs.0.022802 | Bs.0.021321 | Bs.156,446 | - |
Análisis de precios históricos y de mercado de GymMov Reward (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.