Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-20 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-19 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-18 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-17 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-16 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-15 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-14 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-13 2022 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | HK$0.00200252 | - | - |
Jul-12 2022 | HK$0.00200252 | HK$0.0019865 | HK$0.00218579 | HK$0.00218579 | - | - |
Jul-11 2022 | HK$0.00218579 | HK$0.00218579 | HK$0.00218579 | HK$0.00218579 | - | - |
Jul-10 2022 | HK$0.00218579 | HK$0.00218579 | HK$0.00218579 | HK$0.00218579 | - | - |
Jul-09 2022 | HK$0.00218579 | HK$0.00216918 | HK$0.00221267 | HK$0.00219382 | - | - |
Jul-08 2022 | HK$0.00219382 | HK$0.00215774 | HK$0.00225321 | HK$0.00219643 | HK$33,591 | - |
Jul-07 2022 | HK$0.00219643 | HK$0.00219152 | HK$0.00488539 | HK$0.00456802 | HK$33,518 | - |
Análisis de precios históricos y de mercado de GymMov Reward (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.