Cap Mercado MX$41.62T
3.95%
Volumen 24h MX$2.50T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-20 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-19 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-18 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-17 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-16 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-15 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-14 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-13 2022 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | MX$0.0043499 | - | - |
Jul-12 2022 | MX$0.0043499 | MX$0.00431511 | MX$0.004748 | MX$0.004748 | - | - |
Jul-11 2022 | MX$0.004748 | MX$0.004748 | MX$0.004748 | MX$0.004748 | - | - |
Jul-10 2022 | MX$0.004748 | MX$0.004748 | MX$0.004748 | MX$0.004748 | - | - |
Jul-09 2022 | MX$0.004748 | MX$0.00471194 | MX$0.00480641 | MX$0.00476545 | - | - |
Jul-08 2022 | MX$0.00476545 | MX$0.00468707 | MX$0.00489447 | MX$0.00477113 | MX$72,968 | - |
Jul-07 2022 | MX$0.00477113 | MX$0.00476045 | MX$0.010612 | MX$0.00992273 | MX$72,809 | - |
Análisis de precios históricos y de mercado de GymMov Reward (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.