Market Cap Tk317.85T -3.86%
Volume 24h Tk20.41T 5.85%
BTC % 50.54% 1.22%
ETH % 16.35% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 1 minute ago
Guufy GUUFY

Guufy (GUUFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.00736265 Tk0.00714583 Tk0.00788657 Tk0.0075967 Tk2,937,652 -
Jun-06 2024 Tk0.00764027 Tk0.0075283 Tk0.00779317 Tk0.0075283 Tk3,662,647 -
Jun-05 2024 Tk0.00752712 Tk0.00749327 Tk0.00768178 Tk0.00751176 Tk3,944,141 -
Jun-04 2024 Tk0.00740896 Tk0.0070695 Tk0.00740896 Tk0.0070695 Tk3,555,315 -
Jun-03 2024 Tk0.00709211 Tk0.00696005 Tk0.00718563 Tk0.0069823 Tk4,319,280 -
Jun-02 2024 Tk0.0069821 Tk0.00678331 Tk0.00716679 Tk0.00715127 Tk2,308,797 -
Jun-01 2024 Tk0.0071855 Tk0.00697305 Tk0.00736707 Tk0.00716943 Tk5,245,861 -
May-31 2024 Tk0.00724232 Tk0.0070936 Tk0.00724232 Tk0.00718814 Tk4,472,874 -
May-30 2024 Tk0.00716076 Tk0.00715882 Tk0.00817296 Tk0.00811582 Tk4,142,354 -
May-29 2024 Tk0.00812891 Tk0.00786683 Tk0.00833876 Tk0.00812997 Tk3,379,643 -
May-28 2024 Tk0.00814365 Tk0.00802099 Tk0.00826491 Tk0.00826491 Tk2,739,961 -
May-27 2024 Tk0.00827448 Tk0.00803151 Tk0.00842756 Tk0.00822453 Tk2,504,120 -
May-26 2024 Tk0.00823094 Tk0.00810586 Tk0.00875775 Tk0.00875775 Tk3,234,183 -
May-25 2024 Tk0.00874656 Tk0.00871055 Tk0.00935487 Tk0.00921062 Tk3,265,542 -
May-24 2024 Tk0.00924251 Tk0.00924251 Tk0.00994751 Tk0.00994751 Tk2,802,252 -

Historical and market price analysis of Guufy (GUUFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.