Market Cap zł10.89T -0.18%
Volume 24h zł445.21B 5.41%
BTC % 50.71% 0.41%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 38 Seconds ago
Guufy GUUFY

Guufy (GUUFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.00021937 zł0.0002163 zł0.00022133 zł0.00021782 zł118,335 -
Jun-08 2024 zł0.00021789 zł0.00021789 zł0.0002415 zł0.00024 zł147,987 -
Jun-07 2024 zł0.00025287 zł0.00024542 zł0.00027086 zł0.00026091 zł100,894 -
Jun-06 2024 zł0.0002624 zł0.00025856 zł0.00026765 zł0.00025856 zł125,794 -
Jun-05 2024 zł0.00025852 zł0.00025735 zł0.00026383 zł0.00025799 zł135,462 -
Jun-04 2024 zł0.00025446 zł0.0002428 zł0.00025446 zł0.0002428 zł122,108 -
Jun-03 2024 zł0.00024358 zł0.00023904 zł0.00024679 zł0.0002398 zł148,347 -
Jun-02 2024 zł0.0002398 zł0.00023297 zł0.00024614 zł0.00024561 zł79,296 -
Jun-01 2024 zł0.00024678 zł0.00023949 zł0.00025302 zł0.00024623 zł180,170 -
May-31 2024 zł0.00024873 zł0.00024363 zł0.00024873 zł0.00024687 zł153,622 -
May-30 2024 zł0.00024593 zł0.00024587 zł0.0002807 zł0.00027873 zł142,270 -
May-29 2024 zł0.00027918 zł0.00027018 zł0.00028639 zł0.00027922 zł116,075 -
May-28 2024 zł0.00027969 zł0.00027548 zł0.00028386 zł0.00028386 zł94,105 -
May-27 2024 zł0.00028418 zł0.00027584 zł0.00028944 zł0.00028247 zł86,005 -
May-26 2024 zł0.00028269 zł0.00027839 zł0.00030078 zł0.00030078 zł111,079 -

Historical and market price analysis of Guufy (GUUFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.