Cap Mercado Tk317.52T
0.74%
Volumen 24h Tk10.73T
-74.84%
BTC % 49.29%
-0.2%
ETH % 16.86%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-31 2024 | Tk0.0072352 | Tk0.00708662 | Tk0.0072352 | Tk0.00718107 | Tk4,468,476 | - |
May-30 2024 | Tk0.00715372 | Tk0.00715178 | Tk0.00816492 | Tk0.00810784 | Tk4,138,281 | - |
May-29 2024 | Tk0.00812091 | Tk0.00785909 | Tk0.00833056 | Tk0.00812197 | Tk3,376,320 | - |
May-28 2024 | Tk0.00813564 | Tk0.0080131 | Tk0.00825678 | Tk0.00825678 | Tk2,737,266 | - |
May-27 2024 | Tk0.00826634 | Tk0.00802361 | Tk0.00841927 | Tk0.00821645 | Tk2,501,657 | - |
May-26 2024 | Tk0.00822284 | Tk0.00809789 | Tk0.00874914 | Tk0.00874914 | Tk3,231,003 | - |
May-25 2024 | Tk0.00873796 | Tk0.00870199 | Tk0.00934567 | Tk0.00920156 | Tk3,262,331 | - |
May-24 2024 | Tk0.00923342 | Tk0.00923342 | Tk0.00993772 | Tk0.00993772 | Tk2,799,496 | - |
May-23 2024 | Tk0.00994033 | Tk0.00949742 | Tk0.010104 | Tk0.010036 | Tk3,156,623 | - |
May-22 2024 | Tk0.010028 | Tk0.00989821 | Tk0.010348 | Tk0.010021 | Tk2,912,388 | - |
May-21 2024 | Tk0.010004 | Tk0.00982252 | Tk0.010427 | Tk0.00994831 | Tk3,858,410 | - |
May-20 2024 | Tk0.00984591 | Tk0.00906877 | Tk0.00988283 | Tk0.00909674 | Tk5,045,182 | - |
May-19 2024 | Tk0.00915116 | Tk0.00908298 | Tk0.010227 | Tk0.010118 | Tk4,505,731 | - |
May-18 2024 | Tk0.010117 | Tk0.00981248 | Tk0.011188 | Tk0.010621 | Tk3,235,136 | - |
May-17 2024 | Tk0.010588 | Tk0.00951238 | Tk0.01064 | Tk0.00951238 | Tk3,836,998 | - |
Análisis de precios históricos y de mercado de Guufy (GUUFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 53 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.31983 BDT.