Market Cap $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00017225 | $0.00017225 | $0.00017906 | $0.00017906 | - | $5,390 |
| Oct-27 2025 | $0.00017906 | $0.00017906 | $0.00017906 | $0.00017906 | - | $5,603 |
| Oct-26 2025 | $0.00017906 | $0.00017906 | $0.00017906 | $0.00017906 | - | $5,603 |
| Oct-25 2025 | $0.00017906 | $0.00017423 | $0.00017906 | $0.00017423 | - | $5,603 |
| Oct-24 2025 | $0.00017423 | $0.00016962 | $0.00017423 | $0.00016962 | - | $5,452 |
| Oct-23 2025 | $0.00016977 | $0.00016977 | $0.00016977 | $0.00016977 | - | $5,312 |
| Oct-22 2025 | $0.00016977 | $0.00016977 | $0.00016977 | $0.00016977 | - | $5,312 |
| Oct-21 2025 | $0.00016977 | $0.00016977 | $0.00017186 | $0.00017186 | $74 | $5,312 |
| Oct-20 2025 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $5,378 |
| Oct-19 2025 | $0.00017186 | $0.00016872 | $0.00017186 | $0.00016878 | - | $5,378 |
| Oct-18 2025 | $0.00016878 | $0.00016878 | $0.00016889 | $0.00016889 | - | $5,281 |
| Oct-17 2025 | $0.00016889 | $0.00016889 | $0.00017122 | $0.00017122 | - | $5,285 |
| Oct-16 2025 | $0.00017122 | $0.00017121 | $0.00017122 | $0.00017121 | - | $5,358 |
| Oct-15 2025 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | $5,357 |
| Oct-14 2025 | $0.00017121 | $0.00017119 | $0.00017121 | $0.00017119 | - | $5,357 |