Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Seconds ago
Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017004 | $0.00017002 | $0.00017004 | $0.00017002 | - | $5,321 |
| Sep-08 2025 | $0.00017058 | $0.00017047 | $0.00017226 | $0.00017226 | - | $5,338 |
| Sep-07 2025 | $0.00016968 | $0.00015892 | $0.00016968 | $0.00015892 | - | $5,310 |
| Sep-06 2025 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | $4,973 |
| Sep-05 2025 | $0.00015892 | $0.00015884 | $0.00016061 | $0.00016061 | - | $4,973 |
| Sep-04 2025 | $0.00016061 | $0.00016061 | $0.00016433 | $0.00016433 | - | $5,026 |
| Sep-03 2025 | $0.00016433 | $0.00016272 | $0.00016433 | $0.00016272 | $910 | $5,142 |
| Sep-02 2025 | $0.00016272 | $0.00015098 | $0.00017576 | $0.00016198 | - | $5,092 |
| Sep-01 2025 | $0.00016198 | $0.00016198 | $0.00022668 | $0.00022668 | - | $5,068 |
| Aug-31 2025 | $0.00022668 | $0.00022668 | $0.00022886 | $0.00022886 | - | $7,093 |
| Aug-30 2025 | $0.00022676 | $0.00022675 | $0.00022889 | $0.00022889 | - | $7,095 |
| Aug-29 2025 | $0.0002266 | $0.00022388 | $0.00022858 | $0.00022388 | - | $7,090 |
| Aug-28 2025 | $0.00022388 | $0.0002234 | $0.00027196 | $0.00027196 | $903 | $7,005 |
| Aug-27 2025 | $0.00027196 | $0.0002243 | $0.00027196 | $0.0002243 | - | $8,510 |
| Aug-26 2025 | $0.0002243 | $0.00022379 | $0.0002248 | $0.00022475 | - | $7,019 |