Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00297704 | $0.00297704 | $0.00342173 | $0.00336795 | $21,582 | $93,153 |
| Jul-25 2024 | $0.00338032 | $0.00318473 | $0.00354051 | $0.00320209 | $107,080 | $105,771 |
| Jul-24 2024 | $0.00323769 | $0.00287453 | $0.00332782 | $0.00332742 | $36,683 | $101,308 |
| Jul-23 2024 | $0.00332823 | $0.00312838 | $0.00386504 | $0.00386504 | $49,182 | $104,141 |
| Jul-22 2024 | $0.00379547 | $0.0034758 | $0.00486321 | $0.00350985 | $553,338 | $118,761 |
| Jul-21 2024 | $0.00352707 | $0.00311521 | $0.00352707 | $0.00314353 | $30,657 | $110,363 |
| Jul-20 2024 | $0.00313661 | $0.00313304 | $0.00317877 | $0.00317728 | $20,238 | $98,146 |
| Jul-19 2024 | $0.00317788 | $0.00316762 | $0.00318503 | $0.00316762 | $18,016 | $99,437 |
| Jul-18 2024 | $0.00316473 | $0.00315888 | $0.00320397 | $0.00319963 | $18,124 | $99,026 |
| Jul-17 2024 | $0.00320084 | $0.00320076 | $0.00323123 | $0.00323123 | $18,511 | $100,155 |
| Jul-16 2024 | $0.0032285 | $0.00306995 | $0.00323015 | $0.00312112 | $21,102 | $101,021 |
| Jul-15 2024 | $0.00311576 | $0.00310069 | $0.00317361 | $0.00310591 | $23,383 | $97,493 |
| Jul-14 2024 | $0.00311032 | $0.00300848 | $0.00311032 | $0.00300848 | $21,492 | $97,323 |
| Jul-13 2024 | $0.00301006 | $0.00298335 | $0.00307351 | $0.00298376 | $18,954 | $94,186 |
| Jul-12 2024 | $0.0029867 | $0.00284605 | $0.0029867 | $0.00285513 | $21,809 | $93,455 |