Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023782 | $0.00023595 | $0.00025033 | $0.00025033 | - | $7,442 |
| Jul-12 2025 | $0.00025033 | $0.00025033 | $0.0002508 | $0.0002508 | - | $7,833 |
| Jul-11 2025 | $0.00025078 | $0.00025032 | $0.00025078 | $0.00025036 | - | $7,847 |
| Jul-10 2025 | $0.0002481 | $0.0002463 | $0.00024896 | $0.00024809 | - | $7,763 |
| Jul-09 2025 | $0.00024809 | $0.0002254 | $0.0002482 | $0.0002254 | - | $7,763 |
| Jul-08 2025 | $0.0002254 | $0.00022424 | $0.00022632 | $0.00022632 | $825 | $7,053 |
| Jul-07 2025 | $0.00022632 | $0.00022582 | $0.00022632 | $0.00022582 | - | $7,082 |
| Jul-06 2025 | $0.00022582 | $0.00022582 | $0.00022839 | $0.00022839 | - | $7,066 |
| Jul-05 2025 | $0.00022839 | $0.00022782 | $0.00022839 | $0.00022782 | - | $7,147 |
| Jul-04 2025 | $0.00022782 | $0.00022782 | $0.00023405 | $0.00023405 | - | $7,129 |
| Jul-03 2025 | $0.00023405 | $0.00023079 | $0.00023405 | $0.00023079 | - | $7,324 |
| Jul-02 2025 | $0.00023079 | $0.0002244 | $0.00023079 | $0.0002244 | - | $7,222 |
| Jul-01 2025 | $0.00022439 | $0.00022439 | $0.00022724 | $0.00022724 | - | $7,021 |
| Jun-30 2025 | $0.00022748 | $0.0002246 | $0.00022748 | $0.0002246 | - | $7,118 |
| Jun-29 2025 | $0.0002246 | $0.0002246 | $0.0002246 | $0.0002246 | - | $7,028 |