Market Cap $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
39 Seconds ago
Guardian (GUARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.030239 | $0.029917 | $0.030265 | $0.029917 | $936 | - |
| Jan-15 2026 | $0.029905 | $0.029827 | $0.030224 | $0.030117 | $1,418 | - |
| Jan-14 2026 | $0.030156 | $0.029649 | $0.03018 | $0.029863 | $1,327 | - |
| Jan-13 2026 | $0.029882 | $0.029222 | $0.029882 | $0.029247 | $636 | - |
| Jan-12 2026 | $0.029245 | $0.029118 | $0.029462 | $0.029203 | $607 | - |
| Jan-11 2026 | $0.029071 | $0.029055 | $0.029206 | $0.029115 | $956 | - |
| Jan-10 2026 | $0.029122 | $0.029071 | $0.029185 | $0.029071 | $696 | - |
| Jan-09 2026 | $0.0291 | $0.02905 | $0.029292 | $0.029275 | $603 | - |
| Jan-08 2026 | $0.029281 | $0.029215 | $0.029473 | $0.029419 | $2,713 | - |
| Jan-07 2026 | $0.029396 | $0.029396 | $0.029804 | $0.029804 | $1,088 | - |
| Jan-06 2026 | $0.029806 | $0.029515 | $0.029949 | $0.029845 | $2,206 | - |
| Jan-05 2026 | $0.029881 | $0.029577 | $0.029925 | $0.029637 | $626 | - |
| Jan-04 2026 | $0.029415 | $0.029324 | $0.029463 | $0.029346 | $608 | - |
| Jan-03 2026 | $0.029202 | $0.029201 | $0.029311 | $0.029291 | $928 | - |
| Jan-02 2026 | $0.029315 | $0.028302 | $0.029404 | $0.028743 | $2,169 | - |