Market Cap Bs.98.52T 0.27%
Volume 24h Bs.4.06T
BTC % 50.59% 0.51%
ETH % 16.33% 0.06%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Guarda token GRD

Guarda token (GRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.646877 Bs.0.646877 Bs.0.646877 Bs.0.646877 - -
Sep-20 2022 Bs.0.646877 Bs.0.646877 Bs.0.646877 Bs.0.646877 - -
Sep-19 2022 Bs.0.646877 Bs.0.646877 Bs.0.646877 Bs.0.646877 - -
Sep-18 2022 Bs.0.646877 Bs.0.646877 Bs.0.646877 Bs.0.646877 - -
Sep-17 2022 Bs.0.646877 Bs.0.646877 Bs.0.646877 Bs.0.646877 - -
Sep-16 2022 Bs.0.646877 Bs.0.646877 Bs.0.646877 Bs.0.646877 - -
Sep-15 2022 Bs.0.646877 Bs.0.643535 Bs.0.667766 Bs.0.663645 - -
Sep-14 2022 Bs.0.663644 Bs.0.573033 Bs.0.665219 Bs.0.577057 Bs.908 -
Sep-13 2022 Bs.0.577469 Bs.0.573033 Bs.0.70918 Bs.0.708569 Bs.3,540 -

Historical and market price analysis of Guarda token (GRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.