Market Cap RM11.98T 2.99%
Volume 24h RM703.66B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 30 Seconds ago
Guarda token GRD

Guarda token (GRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.083227 RM0.083227 RM0.083227 RM0.083227 - -
Sep-20 2022 RM0.083227 RM0.083227 RM0.083227 RM0.083227 - -
Sep-19 2022 RM0.083227 RM0.083227 RM0.083227 RM0.083227 - -
Sep-18 2022 RM0.083227 RM0.083227 RM0.083227 RM0.083227 - -
Sep-17 2022 RM0.083227 RM0.083227 RM0.083227 RM0.083227 - -
Sep-16 2022 RM0.083227 RM0.083227 RM0.083227 RM0.083227 - -
Sep-15 2022 RM0.083227 RM0.082797 RM0.085914 RM0.085384 - -
Sep-14 2022 RM0.085384 RM0.073726 RM0.085586 RM0.074244 RM117 -
Sep-13 2022 RM0.074297 RM0.073726 RM0.091243 RM0.091164 RM455 -

Historical and market price analysis of Guarda token (GRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.