Market Cap CHF2.44T -4.23%
Volume 24h CHF164.01B 16.02%
BTC % 50.46% 0.85%
ETH % 16.35% 0.42%
Coins 27.542 +16
Exchanges 885
Last update 9 Seconds ago
Guarda token GRD

Guarda token (GRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.015946 CHF0.015946 CHF0.015946 CHF0.015946 - -
Sep-20 2022 CHF0.015946 CHF0.015946 CHF0.015946 CHF0.015946 - -
Sep-19 2022 CHF0.015946 CHF0.015946 CHF0.015946 CHF0.015946 - -
Sep-18 2022 CHF0.015946 CHF0.015946 CHF0.015946 CHF0.015946 - -
Sep-17 2022 CHF0.015946 CHF0.015946 CHF0.015946 CHF0.015946 - -
Sep-16 2022 CHF0.015946 CHF0.015946 CHF0.015946 CHF0.015946 - -
Sep-15 2022 CHF0.015946 CHF0.015864 CHF0.016461 CHF0.01636 - -
Sep-14 2022 CHF0.01636 CHF0.014126 CHF0.016398 CHF0.014225 CHF22 -
Sep-13 2022 CHF0.014235 CHF0.014126 CHF0.017482 CHF0.017467 CHF87 -

Historical and market price analysis of Guarda token (GRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.