Market Cap HK$19.85T 1.59%
Volume 24h HK$1.38T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 1 minute ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2023 HK$0.00017111 HK$0.00017111 HK$0.00017111 HK$0.00017111 - -
Sep-03 2023 HK$0.00017111 HK$0.00017111 HK$0.00017111 HK$0.00017111 - -
Sep-02 2023 HK$0.00017111 HK$0.00017111 HK$0.00017111 HK$0.00017111 - -
Sep-01 2023 HK$0.00017111 HK$0.00017111 HK$0.00017111 HK$0.00017111 - -
Aug-31 2023 HK$0.00017111 HK$0.00017111 HK$0.00017111 HK$0.00017111 - -
Aug-30 2023 HK$0.00017111 HK$0.00017111 HK$0.00017111 HK$0.00017111 - -
Aug-29 2023 HK$0.00017111 HK$0.00017102 HK$0.0001725 HK$0.00017214 - -
Aug-28 2023 HK$0.00017217 HK$0.0001673 HK$0.00017217 HK$0.0001673 HK$13 -
Aug-27 2023 HK$0.0001673 HK$0.0001673 HK$0.0001673 HK$0.0001673 - -
Aug-26 2023 HK$0.0001673 HK$0.00016707 HK$0.0001682 HK$0.0001682 - -
Aug-25 2023 HK$0.00016792 HK$0.00016344 HK$0.00016792 HK$0.00016344 HK$77 -
Aug-24 2023 HK$0.00016344 HK$0.00016344 HK$0.00016344 HK$0.00016344 - -
Aug-23 2023 HK$0.00016343 HK$0.00016052 HK$0.00016702 HK$0.00016702 HK$16 -
Aug-22 2023 HK$0.00016431 HK$0.0001555 HK$0.00016724 HK$0.00015553 HK$291 -
Aug-21 2023 HK$0.00015619 HK$0.0001542 HK$0.00016401 HK$0.00016401 HK$65 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80855 HKD.