Market Cap CA$3.72T -0.59%
Volume 24h CA$146.80B
BTC % 50.51% 0.49%
ETH % 16.37% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2023 CA$0.00003019 CA$0.00003019 CA$0.00003019 CA$0.00003019 - -
Sep-03 2023 CA$0.00003019 CA$0.00003019 CA$0.00003019 CA$0.00003019 - -
Sep-02 2023 CA$0.00003019 CA$0.00003019 CA$0.00003019 CA$0.00003019 - -
Sep-01 2023 CA$0.00003019 CA$0.00003019 CA$0.00003019 CA$0.00003019 - -
Aug-31 2023 CA$0.00003019 CA$0.00003019 CA$0.00003019 CA$0.00003019 - -
Aug-30 2023 CA$0.00003019 CA$0.00003019 CA$0.00003019 CA$0.00003019 - -
Aug-29 2023 CA$0.00003019 CA$0.00003017 CA$0.00003043 CA$0.00003037 - -
Aug-28 2023 CA$0.00003037 CA$0.00002951 CA$0.00003037 CA$0.00002951 CA$2 -
Aug-27 2023 CA$0.00002951 CA$0.00002951 CA$0.00002951 CA$0.00002951 - -
Aug-26 2023 CA$0.00002951 CA$0.00002947 CA$0.00002967 CA$0.00002967 - -
Aug-25 2023 CA$0.00002962 CA$0.00002883 CA$0.00002962 CA$0.00002883 CA$14 -
Aug-24 2023 CA$0.00002883 CA$0.00002883 CA$0.00002883 CA$0.00002883 - -
Aug-23 2023 CA$0.00002883 CA$0.00002832 CA$0.00002946 CA$0.00002946 CA$3 -
Aug-22 2023 CA$0.00002899 CA$0.00002743 CA$0.0000295 CA$0.00002744 CA$51 -
Aug-21 2023 CA$0.00002755 CA$0.0000272 CA$0.00002893 CA$0.00002893 CA$11 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.