Market Cap CHF2.44T -4.23%
Volume 24h CHF164.67B 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 25 Seconds ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2023 CHF0.00001968 CHF0.00001968 CHF0.00001968 CHF0.00001968 - -
Sep-03 2023 CHF0.00001968 CHF0.00001968 CHF0.00001968 CHF0.00001968 - -
Sep-02 2023 CHF0.00001968 CHF0.00001968 CHF0.00001968 CHF0.00001968 - -
Sep-01 2023 CHF0.00001968 CHF0.00001968 CHF0.00001968 CHF0.00001968 - -
Aug-31 2023 CHF0.00001968 CHF0.00001968 CHF0.00001968 CHF0.00001968 - -
Aug-30 2023 CHF0.00001968 CHF0.00001968 CHF0.00001968 CHF0.00001968 - -
Aug-29 2023 CHF0.00001968 CHF0.00001967 CHF0.00001984 CHF0.0000198 - -
Aug-28 2023 CHF0.0000198 CHF0.00001924 CHF0.0000198 CHF0.00001924 CHF2 -
Aug-27 2023 CHF0.00001924 CHF0.00001924 CHF0.00001924 CHF0.00001924 - -
Aug-26 2023 CHF0.00001924 CHF0.00001921 CHF0.00001934 CHF0.00001934 - -
Aug-25 2023 CHF0.00001931 CHF0.0000188 CHF0.00001931 CHF0.0000188 CHF9 -
Aug-24 2023 CHF0.0000188 CHF0.0000188 CHF0.0000188 CHF0.0000188 - -
Aug-23 2023 CHF0.00001879 CHF0.00001846 CHF0.00001921 CHF0.00001921 CHF2 -
Aug-22 2023 CHF0.00001889 CHF0.00001788 CHF0.00001923 CHF0.00001789 CHF33 -
Aug-21 2023 CHF0.00001796 CHF0.00001773 CHF0.00001886 CHF0.00001886 CHF7 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.