Market Cap Tk296.60T 0.74%
Volume 24h Tk14.73T -60.25%
BTC % 50.69% -0.82%
ETH % 17.22% 1.33%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2023 Tk0.00257569 Tk0.00257569 Tk0.00257569 Tk0.00257569 - -
Sep-03 2023 Tk0.00257569 Tk0.00257569 Tk0.00257569 Tk0.00257569 - -
Sep-02 2023 Tk0.00257569 Tk0.00257569 Tk0.00257569 Tk0.00257569 - -
Sep-01 2023 Tk0.00257569 Tk0.00257569 Tk0.00257569 Tk0.00257569 - -
Aug-31 2023 Tk0.00257569 Tk0.00257569 Tk0.00257569 Tk0.00257569 - -
Aug-30 2023 Tk0.00257569 Tk0.00257569 Tk0.00257569 Tk0.00257569 - -
Aug-29 2023 Tk0.00257569 Tk0.00257429 Tk0.00259661 Tk0.00259119 - -
Aug-28 2023 Tk0.00259167 Tk0.00251833 Tk0.00259167 Tk0.00251833 Tk196 -
Aug-27 2023 Tk0.00251833 Tk0.00251833 Tk0.00251833 Tk0.00251833 - -
Aug-26 2023 Tk0.00251833 Tk0.0025149 Tk0.00253181 Tk0.00253181 - -
Aug-25 2023 Tk0.00252758 Tk0.00246027 Tk0.00252758 Tk0.00246027 Tk1,160 -
Aug-24 2023 Tk0.00246027 Tk0.00246027 Tk0.00246027 Tk0.00246027 - -
Aug-23 2023 Tk0.00246009 Tk0.00241631 Tk0.00251402 Tk0.00251402 Tk234 -
Aug-22 2023 Tk0.00247331 Tk0.00234065 Tk0.00251746 Tk0.00234118 Tk4,380 -
Aug-21 2023 Tk0.00235114 Tk0.00232114 Tk0.00246876 Tk0.00246876 Tk981 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.