Market Cap $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Coins
28.474
+11
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-08 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-07 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-06 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-05 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-04 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-03 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-02 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-01 2024 | $0.00017498 | $0.00017318 | $0.00017533 | $0.00017318 | $392 | - |
May-31 2024 | $0.00017318 | $0.00017318 | $0.00017318 | $0.00017318 | - | - |
May-30 2024 | $0.00017318 | $0.00017318 | $0.00017642 | $0.00017642 | $562 | - |
May-29 2024 | $0.00017642 | $0.00017585 | $0.00017861 | $0.00017861 | $75 | - |
May-28 2024 | $0.00017861 | $0.00017858 | $0.00018255 | $0.00018255 | $263 | - |
May-27 2024 | $0.00018255 | $0.00018071 | $0.00018399 | $0.00018071 | $412 | - |
May-26 2024 | $0.00018071 | $0.00017327 | $0.00018071 | $0.00017327 | $85 | - |