Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |
Aug-14 2024 | $0.0000020772 | $0.0000020772 | $0.0000021596 | $0.0000020841 | $141 | - |
Aug-13 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
Aug-12 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
Aug-11 2024 | $0.0000020841 | $0.0000020841 | $0.000002108 | $0.000002108 | $42 | - |
Aug-10 2024 | $0.000002108 | $0.000002108 | $0.000002108 | $0.000002108 | - | - |
Aug-09 2024 | $0.000002108 | $0.000002049 | $0.000002108 | $0.000002049 | $204 | - |
Aug-08 2024 | $0.000002049 | $0.000001929 | $0.000002049 | $0.000001929 | $187 | - |
Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000019411 | $0.0000019411 | $143 | - |
Aug-06 2024 | $0.0000019411 | $0.0000017835 | $0.0000019411 | $0.0000017835 | $46 | - |
Aug-05 2024 | $0.0000017835 | $0.0000017835 | $0.0000026256 | $0.0000026256 | $144 | - |
Aug-04 2024 | $0.0000026256 | $0.0000026256 | $0.0000026256 | $0.0000026256 | - | - |
Aug-03 2024 | $0.0000026256 | $0.0000025069 | $0.0000026256 | $0.0000025069 | - | - |
Aug-02 2024 | $0.0000025069 | $0.0000025069 | $0.0000026963 | $0.0000026963 | $312 | - |
Aug-01 2024 | $0.0000026963 | $0.0000026482 | $0.0000026963 | $0.0000026482 | - | - |