Market Cap $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Coins
29.001
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jul-01 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-30 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-29 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-28 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-27 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-26 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-25 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-24 2024 | $0.00009465 | $0.00009465 | $0.00013562 | $0.00013562 | $1 | - |
Jun-23 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-22 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-21 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-20 2024 | $0.00013562 | $0.00013562 | $0.00014741 | $0.00014741 | - | - |
Jun-19 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |
Jun-18 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |