Market Cap Bs.90.96T 0.57%
Volume 24h Bs.3.27T -55.26%
BTC % 50.61% 0.19%
ETH % 17.09% -0.41%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
Grok X Ai GROK X AI

Grok X Ai (GROK X AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.0.025561 Bs.0.025561 Bs.0.029936 Bs.0.029936 Bs.121 -
Jun-20 2024 Bs.0.029936 Bs.0.029936 Bs.0.029936 Bs.0.029936 - -
Jun-19 2024 Bs.0.029936 Bs.0.029936 Bs.0.035003 Bs.0.035003 Bs.142 -
Jun-18 2024 Bs.0.035003 Bs.0.035003 Bs.0.035003 Bs.0.035003 - -
Jun-17 2024 Bs.0.035003 Bs.0.035003 Bs.0.036785 Bs.0.036785 Bs.146 -
Jun-16 2024 Bs.0.036785 Bs.0.036785 Bs.0.036785 Bs.0.036785 - -
Jun-15 2024 Bs.0.036785 Bs.0.036785 Bs.0.036785 Bs.0.036785 - -
Jun-14 2024 Bs.0.036785 Bs.0.036785 Bs.0.036785 Bs.0.036785 - -
Jun-13 2024 Bs.0.036785 Bs.0.036785 Bs.0.038051 Bs.0.038051 Bs.74 -
Jun-12 2024 Bs.0.038051 Bs.0.038051 Bs.0.038051 Bs.0.038051 - -
Jun-11 2024 Bs.0.038051 Bs.0.032825 Bs.0.050369 Bs.0.032825 Bs.1,031 -
Jun-10 2024 Bs.0.032825 Bs.0.032825 Bs.0.043557 Bs.0.043557 Bs.431 -
Jun-09 2024 Bs.0.043557 Bs.0.043557 Bs.0.083445 Bs.0.083445 Bs.1,462 -
Jun-08 2024 Bs.0.083445 Bs.0.064591 Bs.0.102006 Bs.0.064591 Bs.1,517 -
Jun-07 2024 Bs.0.064591 Bs.0.033008 Bs.0.113173 Bs.0.059465 Bs.16,875 -

Historical and market price analysis of Grok X Ai (GROK X AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.