Market Cap $2.22T
-4.24%
Volume 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-13 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-12 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-11 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-10 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-09 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-08 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-07 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-06 2024 | $0.00048855 | $0.00048855 | $0.00049976 | $0.00049976 | $1 | - |
Jul-05 2024 | $0.00049976 | $0.00049976 | $0.00049976 | $0.00049976 | - | - |
Jul-04 2024 | $0.00049976 | $0.00049976 | $0.00062063 | $0.00062063 | $2 | - |
Jul-03 2024 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | - | - |
Jul-02 2024 | $0.00062063 | $0.00059452 | $0.00062063 | $0.00059452 | $3 | - |
Jul-01 2024 | $0.00059452 | $0.00043115 | $0.00059452 | $0.00043115 | $12 | - |
Jun-30 2024 | $0.00043115 | $0.00043115 | $0.00064316 | $0.00064316 | $5 | - |