Market Cap Tk301.15T 2.56%
Volume 24h Tk8.17T
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Grok X Ai GROK X AI

Grok X Ai (GROK X AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2024 Tk0.082501 Tk0.082501 Tk0.096623 Tk0.096623 Tk392 -
Jun-20 2024 Tk0.096623 Tk0.096623 Tk0.096623 Tk0.096623 - -
Jun-19 2024 Tk0.096623 Tk0.096623 Tk0.112975 Tk0.112975 Tk459 -
Jun-18 2024 Tk0.112975 Tk0.112975 Tk0.112975 Tk0.112975 - -
Jun-17 2024 Tk0.112975 Tk0.112975 Tk0.118728 Tk0.118728 Tk472 -
Jun-16 2024 Tk0.118728 Tk0.118728 Tk0.118728 Tk0.118728 - -
Jun-15 2024 Tk0.118728 Tk0.118728 Tk0.118728 Tk0.118728 - -
Jun-14 2024 Tk0.118728 Tk0.118728 Tk0.118728 Tk0.118728 - -
Jun-13 2024 Tk0.118728 Tk0.118728 Tk0.122814 Tk0.122814 Tk237 -
Jun-12 2024 Tk0.122814 Tk0.122814 Tk0.122814 Tk0.122814 - -
Jun-11 2024 Tk0.122814 Tk0.105945 Tk0.16257 Tk0.105945 Tk3,329 -
Jun-10 2024 Tk0.105945 Tk0.105945 Tk0.140584 Tk0.140584 Tk1,392 -
Jun-09 2024 Tk0.140584 Tk0.140584 Tk0.269328 Tk0.269328 Tk4,720 -
Jun-08 2024 Tk0.269328 Tk0.208473 Tk0.329235 Tk0.208473 Tk4,896 -
Jun-07 2024 Tk0.208473 Tk0.106537 Tk0.365275 Tk0.191929 Tk54,465 -

Historical and market price analysis of Grok X Ai (GROK X AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.