Market Cap $2.63T
-1.37%
Volume 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000015497968521355 | $0.0000000015497968521355 | $0.0000000015497968521355 | $0.0000000015497968521355 | - | - |
| Apr-10 2026 | $0.0000000015497968521355 | $0.0000000015497968521355 | $0.0000000015816419604849 | $0.0000000015816419604849 | - | - |
| Apr-09 2026 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | - | - |
| Apr-08 2026 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | - | - |
| Apr-07 2026 | $0.0000000015816419604849 | $0.0000000015653846958955 | $0.0000000015816419604849 | $0.0000000015653846958955 | $0 | - |
| Apr-06 2026 | $0.0000000015653846958955 | $0.0000000015507749313244 | $0.0000000015653846958955 | $0.0000000015507749313244 | - | - |
| Apr-05 2026 | $0.0000000015507749313244 | $0.0000000015364259113769 | $0.0000000015507749313244 | $0.0000000015364259113769 | $0 | - |
| Apr-04 2026 | $0.0000000015364259113769 | $0.0000000013611275159713 | $0.0000000015364259113769 | $0.0000000014492610491209 | - | - |
| Apr-03 2026 | $0.0000000014492610491209 | $0.0000000014492610491209 | $0.0000000014492610491209 | $0.0000000014492610491209 | - | - |
| Apr-02 2026 | $0.0000000014492610491209 | $0.0000000014492610491209 | $0.0000000015104622216892 | $0.0000000015104622216892 | - | - |
| Apr-01 2026 | $0.0000000015104622216892 | $0.0000000014945837710582 | $0.0000000015104622216892 | $0.0000000014945837710582 | - | - |
| Mar-31 2026 | $0.0000000014945837710582 | $0.0000000014945837710582 | $0.0000000014945837710582 | $0.0000000014945837710582 | - | - |
| Mar-30 2026 | $0.0000000014945837710582 | $0.0000000014945837710582 | $0.0000000018635815693608 | $0.0000000018635815693608 | - | - |
| Mar-29 2026 | $0.0000000018635815693608 | $0.0000000018635815693608 | $0.0000000018635815693608 | $0.0000000018635815693608 | - | - |
| Mar-28 2026 | $0.0000000018635815693608 | $0.0000000016163735405562 | $0.0000000018719312539527 | $0.0000000016163735405562 | - | - |