Market Cap $2.48T
-1.58%
Volume 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Coins
34.294
+7
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000012851740847281 | $0.0000000012248697353966 | $0.0000000013251953498985 | $0.0000000012248697353966 | - | - |
| Feb-28 2026 | $0.0000000012248697353966 | $0.0000000012220526133925 | $0.000000001429550165365 | $0.000000001429550165365 | - | - |
| Feb-27 2026 | $0.0000000014240312690347 | $0.00000000085342715677581 | $0.0000000020394381432651 | $0.00000000085682483337882 | $145 | - |
| Feb-26 2026 | $0.00000000085682483337882 | $0.00000000069421938548209 | $0.0000000010170622978296 | $0.00000000069421938548209 | - | - |
| Feb-25 2026 | $0.00000000069421938548209 | $0.00000000065156415658187 | $0.00000000069584914995853 | $0.00000000065156415658187 | - | - |
| Feb-24 2026 | $0.00000000065156415658187 | $0.00000000065156415658187 | $0.00000000065156415658187 | $0.00000000065156415658187 | - | - |
| Feb-23 2026 | $0.00000000065156415658187 | $0.00000000065156415658187 | $0.00000000068662236798536 | $0.00000000068662236798536 | - | - |
| Feb-22 2026 | $0.00000000068662236798536 | $0.00000000068662236798536 | $0.00000000069895094017465 | $0.00000000069895094017465 | - | - |
| Feb-21 2026 | $0.00000000069895094017465 | $0.00000000068890055406259 | $0.00000000069895094017465 | $0.00000000068890055406259 | - | - |
| Feb-20 2026 | $0.00000000068890055406259 | $0.00000000064851951615063 | $0.00000000068890055406259 | $0.00000000064851951615063 | - | - |
| Feb-19 2026 | $0.00000000064851951615063 | $0.00000000064851951615063 | $0.00000000065806930903519 | $0.00000000065806930903519 | - | - |
| Feb-18 2026 | $0.00000000065806930903519 | $0.00000000065806930903519 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-17 2026 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-16 2026 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-15 2026 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |