Market Cap $3.48T
0.07%
Volume 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Coins
34.058
+1
Exchanges
885
Last update
35 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000022095248096884 | $0.0000000022095248096884 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-16 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-15 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000026812367900791 | $0.0000000026812367900791 | - | - |
| Jan-14 2026 | $0.000000002707800831851 | $0.0000000025815067363164 | $0.000000002707800831851 | $0.0000000025815067363164 | - | - |
| Jan-13 2026 | $0.0000000025815067363164 | $0.0000000024513552208258 | $0.0000000025815067363164 | $0.0000000024513552208258 | - | - |
| Jan-12 2026 | $0.0000000024513552208258 | $0.0000000015727835862274 | $0.000000003788403954282599 | $0.0000000036303974842983 | - | - |
| Jan-11 2026 | $0.0000000022646545407315 | $0.0000000011096521249097 | $0.0000000022646545407315 | $0.0000000011096521249097 | $101 | - |
| Jan-10 2026 | $0.0000000011096521249097 | $0.00000000063778408276145 | $0.0000000023945845718041 | $0.00000000063778408276145 | - | - |
| Jan-09 2026 | $0.00000000063778408276145 | $0.00000000063778408276145 | $0.0000000006492637387247 | $0.0000000006492637387247 | - | - |
| Jan-08 2026 | $0.0000000006492637387247 | $0.0000000006492637387247 | $0.0000000006492637387247 | $0.0000000006492637387247 | - | - |
| Jan-07 2026 | $0.0000000006492637387247 | $0.00000000062702166118526 | $0.0000000006492637387247 | $0.00000000062702166118526 | - | - |
| Jan-06 2026 | $0.00000000062702166118526 | $0.00000000062702166118526 | $0.00000000062702166118526 | $0.00000000062702166118526 | - | - |
| Jan-05 2026 | $0.00000000062702166118526 | $0.00000000062670287641155 | $0.00000000062702166118526 | $0.00000000062670287641155 | - | - |
| Jan-04 2026 | $0.00000000062434112201904 | $0.00000000061417174355375 | $0.00000000062603780185961 | $0.00000000061417174355375 | $0 | - |
| Jan-03 2026 | $0.00000000061417174355375 | $0.00000000061417174355375 | $0.00000000061417174355375 | $0.00000000061417174355375 | - | - |