Market Cap $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000065269498452172 | $0.00000000063063957583214 | $0.00000000065269498452172 | $0.00000000063063957583214 | - | - |
| Dec-27 2025 | $0.00000000063063957583214 | $0.0000000005907646505861 | $0.00000000063063957583214 | $0.0000000005907646505861 | - | - |
| Dec-26 2025 | $0.00000000058028873068335 | $0.00000000058028873068335 | $0.00000000061192684959876 | $0.00000000060479735684503 | - | - |
| Dec-25 2025 | $0.00000000060479735684503 | $0.00000000059925798700344 | $0.00000000060479735684503 | $0.00000000059925798700344 | - | - |
| Dec-24 2025 | $0.00000000059925798700344 | $0.00000000059376446370303 | $0.00000000060808713026366 | $0.00000000060808713026366 | - | - |
| Dec-23 2025 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | - | - |
| Dec-22 2025 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | - | - |
| Dec-21 2025 | $0.00000000060808713026366 | $0.00000000060278164278016 | $0.00000000060808713026366 | $0.00000000060278164278016 | - | - |
| Dec-20 2025 | $0.00000000060278164278016 | $0.00000000060176114082096 | $0.00000000064639284924295 | $0.00000000064639284924295 | $7 | - |
| Dec-19 2025 | $0.00000000064639284924295 | $0.00000000064082720885258 | $0.00000000064639284924295 | $0.00000000064571713046994 | - | - |
| Dec-18 2025 | $0.00000000064571713046994 | $0.00000000064571713046994 | $0.00000000076361617590554 | $0.00000000076361617590554 | - | - |
| Dec-17 2025 | $0.00000000076361617590554 | $0.00000000065030071722512 | $0.00000000078123962349433 | $0.00000000065030071722512 | - | - |
| Dec-16 2025 | $0.00000000065030071722512 | $0.0000000006404011828999 | $0.00000000065030071722512 | $0.0000000006404011828999 | - | - |
| Dec-15 2025 | $0.00000000062940925880865 | $0.00000000062184221441739 | $0.00000000077584588172502 | $0.00000000077584588172502 | $17 | - |
| Dec-14 2025 | $0.00000000077584588172502 | $0.0000000007644851866614 | $0.00000000078084700116482 | $0.0000000007644851866614 | - | - |