Market Cap $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
56 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000001907524452879399 | $0.0000000018927093517452 | $0.000000001907524452879399 | $0.0000000018927093517452 | - | - |
| Mar-20 2026 | $0.0000000018927093517452 | $0.0000000015776159666176 | $0.0000000018927093517452 | $0.0000000015776159666176 | - | - |
| Mar-19 2026 | $0.0000000015776159666176 | $0.0000000015776159666176 | $0.0000000016094326204431 | $0.0000000016094326204431 | - | - |
| Mar-18 2026 | $0.0000000016094326204431 | $0.0000000016094326204431 | $0.000000001667862319299 | $0.000000001667862319299 | - | - |
| Mar-17 2026 | $0.000000001667862319299 | $0.000000001667862319299 | $0.000000001667862319299 | $0.000000001667862319299 | - | - |
| Mar-16 2026 | $0.000000001667862319299 | $0.0000000016327619482027 | $0.000000001667862319299 | $0.0000000016327619482027 | - | - |
| Mar-15 2026 | $0.0000000016327619482027 | $0.000000001616766419363 | $0.0000000016327619482027 | $0.000000001616766419363 | - | - |
| Mar-14 2026 | $0.000000001616766419363 | $0.000000001616766419363 | $0.0000000016604327791915 | $0.0000000016604327791915 | - | - |
| Mar-13 2026 | $0.0000000016604327791915 | $0.0000000016061003431295 | $0.0000000016604327791915 | $0.0000000016061003431295 | - | - |
| Mar-12 2026 | $0.0000000016061003431295 | $0.0000000015933051976978 | $0.0000000016061003431295 | $0.0000000015933051976978 | - | - |
| Mar-11 2026 | $0.0000000015933051976978 | $0.0000000015933051976978 | $0.0000000016024216412293 | $0.0000000016024216412293 | - | - |
| Mar-10 2026 | $0.0000000016024216412293 | $0.0000000015979796785603 | $0.0000000016083799315917 | $0.0000000015979796785603 | - | - |
| Mar-09 2026 | $0.0000000015979796785603 | $0.0000000015458012808227 | $0.0000000015979796785603 | $0.0000000015458012808227 | - | - |
| Mar-08 2026 | $0.0000000015458012808227 | $0.0000000015458012808227 | $0.0000000017411176315102 | $0.0000000017411176315102 | - | - |
| Mar-07 2026 | $0.0000000017411176315102 | $0.0000000017411176315102 | $0.0000000017665863022343 | $0.0000000017609445748264 | $0 | - |