Market Cap $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
1 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000020001452521415 | $0.0000000019951119805901 | $0.0000000020001452521415 | $0.0000000019951119805901 | - | - |
| Nov-15 2025 | $0.0000000019951119805901 | $0.0000000019709016173231 | $0.000000002021992429713699 | $0.0000000019709016173231 | - | - |
| Nov-14 2025 | $0.0000000019709016173231 | $0.0000000019709016173231 | $0.000000002025141957504999 | $0.000000002025141957504999 | - | - |
| Nov-13 2025 | $0.000000002025141957504999 | $0.0000000017701414419636 | $0.0000000020251638403876 | $0.0000000018658564467103 | $83 | - |
| Nov-12 2025 | $0.0000000018658564467103 | $0.0000000016148094703183 | $0.0000000018658564467103 | $0.0000000016252063944222 | - | - |
| Nov-11 2025 | $0.000000001678973729955299 | $0.000000001678973729955299 | $0.0000000017036676065584 | $0.0000000017036676065584 | - | - |
| Nov-10 2025 | $0.0000000017036676065584 | $0.0000000017036676065584 | $0.000000001725040279412 | $0.000000001720531433548 | - | - |
| Nov-09 2025 | $0.000000001720531433548 | $0.000000001720531433548 | $0.0000000017680959228061 | $0.0000000017680959228061 | - | - |
| Nov-08 2025 | $0.0000000017836766315547 | $0.0000000017836766315547 | $0.000000001912318405212399 | $0.0000000017945815610445 | - | - |
| Nov-07 2025 | $0.0000000017945815610445 | $0.0000000017945815610445 | $0.0000000017945815610445 | $0.0000000017945815610445 | - | - |
| Nov-06 2025 | $0.0000000017945815610445 | $0.0000000016810134967302 | $0.0000000017945815610445 | $0.0000000016810134967302 | $10 | - |
| Nov-05 2025 | $0.0000000016810134967302 | $0.0000000016453762296535 | $0.0000000016810134967302 | $0.0000000016453762296535 | $0 | - |
| Nov-04 2025 | $0.0000000016453762296535 | $0.0000000016453762296535 | $0.0000000018047032154126 | $0.0000000018047032154126 | - | - |
| Nov-03 2025 | $0.0000000018047032154126 | $0.0000000015697952341668 | $0.0000000018047032154126 | $0.0000000017084420395233 | $22 | - |
| Nov-02 2025 | $0.0000000017084420395233 | $0.0000000017084420395233 | $0.000000002019594887571299 | $0.000000002019594887571299 | - | - |