Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
29 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000039070205380406 | $0.000000003469039218297 | $0.0000000040333905001185 | $0.0000000037689350851889 | $62 | - |
| Aug-18 2025 | $0.0000000037689350851889 | $0.000000003727317187067 | $0.000000004022164287416 | $0.000000004022164287416 | - | - |
| Aug-17 2025 | $0.000000004022164287416 | $0.0000000039524583248959 | $0.0000000040547466355841 | $0.0000000039524583248959 | - | - |
| Aug-16 2025 | $0.0000000039524583248959 | $0.0000000039524583248959 | $0.000000004014934199072099 | $0.0000000039583121845121 | - | - |
| Aug-15 2025 | $0.0000000039583121845121 | $0.0000000038767492706974 | $0.0000000045703076259694 | $0.0000000045703076259694 | - | - |
| Aug-14 2025 | $0.0000000045703076259694 | $0.000000003830317087220299 | $0.0000000055405690623251 | $0.0000000045921781267542 | - | - |
| Aug-13 2025 | $0.0000000045921781267542 | $0.0000000045658558800582 | $0.0000000050193028103181 | $0.0000000050193028103181 | - | - |
| Aug-12 2025 | $0.0000000047730572798437 | $0.0000000045482585800672 | $0.000000005321629469944 | $0.0000000046078107827998 | - | - |
| Aug-11 2025 | $0.0000000046078107827998 | $0.0000000046078107827998 | $0.0000000052973985286808 | $0.0000000050838797840099 | - | - |
| Aug-10 2025 | $0.000000005085238013847 | $0.000000004094472464791199 | $0.000000005085238013847 | $0.000000004359660424615799 | - | - |
| Aug-09 2025 | $0.000000004359660424615799 | $0.000000004359660424615799 | $0.0000000058784140316749 | $0.0000000047026612429762 | $108 | - |
| Aug-08 2025 | $0.0000000047026612429762 | $0.0000000046689633787244 | $0.0000000047402317855839 | $0.0000000046689633787244 | - | - |
| Aug-07 2025 | $0.0000000046689633787244 | $0.000000004552209609275 | $0.00000000468000943436 | $0.000000004552209609275 | - | - |
| Aug-06 2025 | $0.000000004552209609275 | $0.0000000045344765011124 | $0.0000000046304256901305 | $0.0000000046304256901305 | - | - |
| Aug-05 2025 | $0.0000000046304256901305 | $0.0000000046304256901305 | $0.0000000047663623864931 | $0.0000000047663623864931 | - | - |