Market Cap $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Coins
34.204
+2
Exchanges
885
Last update
2 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000089444298473032 | $0.00000000089444298473032 | $0.00000000089444298473032 | $0.00000000089444298473032 | - | - |
| Feb-07 2026 | $0.00000000089444298473032 | $0.00000000080840848710292 | $0.00000000089444298473032 | $0.00000000082541110138481 | - | - |
| Feb-06 2026 | $0.00000000082541110138481 | $0.00000000079176392943334 | $0.00000000084343177453136 | $0.00000000084343177453136 | - | - |
| Feb-05 2026 | $0.00000000084343177453136 | $0.00000000084022965792232 | $0.0000000008995660893668 | $0.0000000008995660893668 | - | - |
| Feb-04 2026 | $0.0000000008995660893668 | $0.00000000089833324696487 | $0.00000000094946990498214 | $0.00000000094889521392989 | - | - |
| Feb-03 2026 | $0.00000000094889521392989 | $0.00000000094889521392989 | $0.00000000094889521392989 | $0.00000000094889521392989 | - | - |
| Feb-02 2026 | $0.00000000094889521392989 | $0.00000000094889521392989 | $0.000000000964782773723589 | $0.000000000964782773723589 | - | - |
| Feb-01 2026 | $0.000000000964782773723589 | $0.000000000964782773723589 | $0.000000000964782773723589 | $0.000000000964782773723589 | - | - |
| Jan-31 2026 | $0.00000000099886608375293 | $0.00000000099886608375293 | $0.0000000011128773502714 | $0.0000000011128773502714 | - | - |
| Jan-30 2026 | $0.0000000011128773502714 | $0.00000000066135619749837 | $0.0000000011385724760863 | $0.000000000945788324952899 | - | - |
| Jan-29 2026 | $0.000000000945788324952899 | $0.00000000050760914749946 | $0.0000000010550255349837 | $0.0000000010550255349837 | $278 | - |
| Jan-28 2026 | $0.0000000010550255349837 | $0.0000000010257592139109 | $0.0000000010550255349837 | $0.0000000010257592139109 | - | - |
| Jan-27 2026 | $0.0000000010257592139109 | $0.00000000099819326227901 | $0.0000000010257592139109 | $0.00000000099819326227901 | - | - |
| Jan-26 2026 | $0.00000000099819326227901 | $0.00000000099588451780877 | $0.0000000011531367273472 | $0.0000000011531367273472 | - | - |
| Jan-25 2026 | $0.0000000011531367273472 | $0.0000000011531367273472 | $0.0000000013517785904468 | $0.0000000013411444996342 | - | - |