Market Cap NZ$4.15T 0.82%
Volume 24h NZ$206.90B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.0000000652 NZ$0.0000000634 NZ$0.0000000662 NZ$0.0000000638 NZ$273,592 -
May-16 2024 NZ$0.0000000633 NZ$0.0000000608 NZ$0.0000000633 NZ$0.0000000616 NZ$306,938 -
May-15 2024 NZ$0.0000000617 NZ$0.0000000582 NZ$0.000000062 NZ$0.0000000605 NZ$275,447 -
May-14 2024 NZ$0.0000000605 NZ$0.00000006 NZ$0.0000000632 NZ$0.0000000624 NZ$277,349 -
May-13 2024 NZ$0.0000000625 NZ$0.0000000625 NZ$0.0000000685 NZ$0.0000000684 NZ$219,780 -
May-12 2024 NZ$0.0000000685 NZ$0.0000000671 NZ$0.0000000723 NZ$0.0000000723 NZ$283,199 -
May-11 2024 NZ$0.0000000722 NZ$0.0000000695 NZ$0.0000000726 NZ$0.0000000699 NZ$295,542 -
May-10 2024 NZ$0.0000000699 NZ$0.0000000698 NZ$0.0000000721 NZ$0.000000072 NZ$285,226 -
May-09 2024 NZ$0.0000000722 NZ$0.0000000705 NZ$0.0000000797 NZ$0.0000000773 NZ$267,907 -
May-08 2024 NZ$0.0000000774 NZ$0.0000000769 NZ$0.0000000796 NZ$0.0000000786 NZ$268,559 -
May-07 2024 NZ$0.0000000787 NZ$0.0000000787 NZ$0.0000000834 NZ$0.0000000817 NZ$241,695 -
May-06 2024 NZ$0.0000000818 NZ$0.0000000815 NZ$0.0000000843 NZ$0.0000000843 NZ$267,519 -
May-05 2024 NZ$0.0000000842 NZ$0.0000000842 NZ$0.0000000861 NZ$0.0000000858 NZ$259,014 -
May-04 2024 NZ$0.0000000857 NZ$0.0000000851 NZ$0.0000000863 NZ$0.0000000858 NZ$224,847 -
May-03 2024 NZ$0.0000000853 NZ$0.0000000825 NZ$0.0000000853 NZ$0.0000000828 NZ$6,319 -

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.