Market Cap AU$3.81T 0.67%
Volume 24h AU$175.04B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.0000000597 AU$0.000000058 AU$0.0000000606 AU$0.0000000584 AU$250,463 -
May-16 2024 AU$0.0000000579 AU$0.0000000556 AU$0.0000000579 AU$0.0000000564 AU$280,990 -
May-15 2024 AU$0.0000000565 AU$0.0000000533 AU$0.0000000568 AU$0.0000000554 AU$252,161 -
May-14 2024 AU$0.0000000554 AU$0.0000000549 AU$0.0000000578 AU$0.0000000572 AU$253,903 -
May-13 2024 AU$0.0000000572 AU$0.0000000572 AU$0.0000000627 AU$0.0000000627 AU$201,200 -
May-12 2024 AU$0.0000000627 AU$0.0000000614 AU$0.0000000661 AU$0.0000000661 AU$259,258 -
May-11 2024 AU$0.0000000661 AU$0.0000000636 AU$0.0000000664 AU$0.0000000639 AU$270,557 -
May-10 2024 AU$0.000000064 AU$0.0000000639 AU$0.000000066 AU$0.0000000659 AU$261,114 -
May-09 2024 AU$0.0000000661 AU$0.0000000646 AU$0.000000073 AU$0.0000000708 AU$245,258 -
May-08 2024 AU$0.0000000709 AU$0.0000000704 AU$0.0000000729 AU$0.000000072 AU$245,855 -
May-07 2024 AU$0.000000072 AU$0.000000072 AU$0.0000000763 AU$0.0000000748 AU$221,262 -
May-06 2024 AU$0.0000000748 AU$0.0000000746 AU$0.0000000772 AU$0.0000000772 AU$244,903 -
May-05 2024 AU$0.0000000771 AU$0.0000000771 AU$0.0000000788 AU$0.0000000786 AU$237,117 -
May-04 2024 AU$0.0000000785 AU$0.0000000779 AU$0.000000079 AU$0.0000000785 AU$205,839 -
May-03 2024 AU$0.000000078 AU$0.0000000755 AU$0.000000078 AU$0.0000000758 AU$5,785 -

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.