Market Cap $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000016870396752427 | $0.0000000016870396752427 | $0.0000000016958594559959 | $0.0000000016958594559959 | $20 | - |
Jul-27 2024 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | - | - |
Jul-26 2024 | $0.0000000016958594559959 | $0.0000000016454601496588 | $0.0000000016958594559959 | $0.0000000016454601496588 | $7 | - |
Jul-25 2024 | $0.0000000016454601496588 | $0.0000000016195648471955 | $0.0000000017056388701265 | $0.0000000017056388701265 | $5 | - |
Jul-24 2024 | $0.0000000017056388701265 | $0.0000000017027491796097 | $0.0000000017056388701265 | $0.0000000017050228899908 | $16 | - |
Jul-23 2024 | $0.0000000017050228899908 | $0.0000000016760461788703 | $0.0000000017343259312161 | $0.0000000017343259312161 | $99 | - |
Jul-22 2024 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | - | - |
Jul-21 2024 | $0.0000000017343259312161 | $0.0000000017166621088452 | $0.0000000017343259312161 | $0.0000000017166621088452 | $1 | - |
Jul-20 2024 | $0.0000000017166621088452 | $0.0000000016598250640772 | $0.0000000017166621088452 | $0.0000000016598250640772 | $19 | - |
Jul-19 2024 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | - | - |
Jul-18 2024 | $0.0000000016598250640772 | $0.0000000015234215131322 | $0.0000000016598250640772 | $0.0000000015234215131322 | $1 | - |
Jul-17 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-16 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-15 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-14 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |