Market Cap $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Coins
28.255
+33
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001409 | $0.00001409 | $0.00001558 | $0.00001558 | $121 | - |
Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |
Jul-23 2024 | $0.00001576 | $0.00001558 | $0.00001645 | $0.00001586 | $2,152 | - |
Jul-22 2024 | $0.00001586 | $0.00001176 | $0.00001667 | $0.00001176 | $9,231 | - |
Jul-21 2024 | $0.00001176 | $0.00001171 | $0.00001176 | $0.00001175 | $56 | - |
Jul-20 2024 | $0.00001175 | $0.00001134 | $0.00001362 | $0.00001362 | $3,898 | - |
Jul-19 2024 | $0.00001362 | $0.00001296 | $0.00001362 | $0.00001333 | $822 | - |
Jul-18 2024 | $0.00001333 | $0.00001333 | $0.00001378 | $0.00001378 | $692 | - |
Jul-17 2024 | $0.00001378 | $0.00001368 | $0.00001465 | $0.00001368 | $3,423 | - |
Jul-16 2024 | $0.00001301 | $0.00001188 | $0.00002261 | $0.00002095 | $32,534 | - |
Jul-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Jul-14 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Jul-13 2024 | $0.00002095 | $0.00002053 | $0.00002095 | $0.00002053 | $28 | - |
Jul-12 2024 | $0.00002053 | $0.00002053 | $0.00002057 | $0.00002057 | $31 | - |
Jul-11 2024 | $0.00002057 | $0.00002057 | $0.00002064 | $0.00002064 | $138 | - |