Market Cap $3.46T
-4.28%
Volume 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Coins
32.125
+16
Exchanges
885
Last update
18 Seconds ago
Grin (GRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.019011 | $0.019011 | $0.021834 | $0.021821 | $121,765 | $1,867,164 |
| Jun-11 2025 | $0.021853 | $0.020828 | $0.022127 | $0.021113 | $113,264 | $2,146,285 |
| Jun-10 2025 | $0.021147 | $0.019904 | $0.02204 | $0.019934 | $119,863 | $2,076,915 |
| Jun-09 2025 | $0.020241 | $0.018237 | $0.020293 | $0.018237 | $112,844 | $1,988,009 |
| Jun-08 2025 | $0.018289 | $0.01794 | $0.019478 | $0.01794 | $110,053 | $1,796,247 |
| Jun-07 2025 | $0.018561 | $0.016945 | $0.018561 | $0.017082 | $110,307 | $1,822,943 |
| Jun-06 2025 | $0.016551 | $0.01583 | $0.017349 | $0.016482 | $111,754 | $1,625,558 |
| Jun-05 2025 | $0.016212 | $0.016212 | $0.017759 | $0.017187 | $101,530 | $1,592,235 |
| Jun-04 2025 | $0.017728 | $0.017231 | $0.019001 | $0.017407 | $98,747 | $1,741,162 |
| Jun-03 2025 | $0.017499 | $0.016693 | $0.018586 | $0.017345 | $107,057 | $1,718,692 |
| Jun-02 2025 | $0.017458 | $0.017458 | $0.018011 | $0.017535 | $102,948 | $1,714,662 |
| Jun-01 2025 | $0.01788 | $0.017105 | $0.018983 | $0.018983 | $105,435 | $1,756,077 |
| May-31 2025 | $0.019013 | $0.018371 | $0.019409 | $0.018559 | $103,281 | $1,867,353 |
| May-30 2025 | $0.018907 | $0.017186 | $0.019681 | $0.019681 | $100,771 | $1,856,959 |
| May-29 2025 | $0.019276 | $0.016994 | $0.019929 | $0.017321 | $106,259 | $1,893,164 |