Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Grin (GRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034725 | $0.034522 | $0.035497 | $0.035242 | $18,239 | $7,587,369 |
| Dec-24 2025 | $0.035241 | $0.035095 | $0.035773 | $0.035474 | $16,939 | $7,697,133 |
| Dec-23 2025 | $0.035545 | $0.035253 | $0.035795 | $0.035472 | $16,664 | $7,760,536 |
| Dec-22 2025 | $0.03561 | $0.034725 | $0.036037 | $0.035045 | $16,922 | $7,771,534 |
| Dec-21 2025 | $0.035035 | $0.034744 | $0.035828 | $0.035283 | $15,261 | $7,643,146 |
| Dec-20 2025 | $0.035491 | $0.033282 | $0.03581 | $0.033845 | $20,359 | $7,739,615 |
| Dec-19 2025 | $0.033914 | $0.032487 | $0.034912 | $0.032774 | $18,633 | $7,392,789 |
| Dec-18 2025 | $0.03271 | $0.032583 | $0.035631 | $0.035628 | $32,203 | $7,127,363 |
| Dec-17 2025 | $0.035625 | $0.035188 | $0.035676 | $0.035364 | $16,439 | $7,759,582 |
| Dec-16 2025 | $0.035368 | $0.035221 | $0.035487 | $0.035407 | $14,578 | $7,700,402 |
| Dec-15 2025 | $0.035408 | $0.035193 | $0.036569 | $0.035767 | $19,331 | $7,706,085 |
| Dec-14 2025 | $0.0357 | $0.035454 | $0.03581 | $0.035732 | $15,278 | $7,766,643 |
| Dec-13 2025 | $0.035806 | $0.035119 | $0.035806 | $0.035597 | $15,314 | $7,786,546 |
| Dec-12 2025 | $0.035693 | $0.035005 | $0.036601 | $0.036601 | $19,299 | $7,758,788 |
| Dec-11 2025 | $0.036061 | $0.034646 | $0.036468 | $0.035232 | $17,181 | $7,835,949 |