Market Cap $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Grin (GRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.033656 | $0.033017 | $0.034118 | $0.034118 | $13,698 | $7,528,105 |
| Feb-22 2026 | $0.034109 | $0.033676 | $0.034962 | $0.03439 | $13,106 | $7,626,586 |
| Feb-21 2026 | $0.034366 | $0.033589 | $0.03444 | $0.033656 | $11,991 | $7,680,987 |
| Feb-20 2026 | $0.033653 | $0.033515 | $0.033779 | $0.033525 | $11,959 | $7,518,697 |
| Feb-19 2026 | $0.033521 | $0.033521 | $0.03478 | $0.034568 | $15,145 | $7,486,434 |
| Feb-18 2026 | $0.034862 | $0.034565 | $0.035155 | $0.035051 | $13,121 | $7,782,978 |
| Feb-17 2026 | $0.035357 | $0.035225 | $0.036434 | $0.036005 | $13,377 | $7,890,375 |
| Feb-16 2026 | $0.036024 | $0.03543 | $0.036699 | $0.035727 | $13,528 | $8,036,067 |
| Feb-15 2026 | $0.036002 | $0.033259 | $0.036002 | $0.033791 | $14,066 | $8,028,012 |
| Feb-14 2026 | $0.033786 | $0.033491 | $0.034174 | $0.034162 | $12,044 | $7,530,936 |
| Feb-13 2026 | $0.034279 | $0.029992 | $0.034279 | $0.030542 | $14,205 | $7,637,912 |
| Feb-12 2026 | $0.030951 | $0.030951 | $0.032241 | $0.031382 | $13,058 | $6,893,705 |
| Feb-11 2026 | $0.031383 | $0.031297 | $0.031862 | $0.031675 | $11,540 | $6,987,114 |
| Feb-10 2026 | $0.031734 | $0.031689 | $0.032547 | $0.032547 | $11,954 | $7,062,689 |
| Feb-09 2026 | $0.032638 | $0.031919 | $0.032701 | $0.032509 | $12,860 | $7,261,042 |