Market Cap $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Coins
34.046
+10
Exchanges
885
Last update
3 Minutes ago
Grin (GRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.040057 | $0.036709 | $0.040396 | $0.036879 | $26,745 | $8,821,554 |
| Jan-13 2026 | $0.036553 | $0.034685 | $0.036732 | $0.035125 | $28,307 | $8,046,795 |
| Jan-12 2026 | $0.03588 | $0.03501 | $0.036152 | $0.035326 | $21,203 | $7,895,476 |
| Jan-11 2026 | $0.035118 | $0.034519 | $0.035979 | $0.034853 | $16,897 | $7,724,932 |
| Jan-10 2026 | $0.03522 | $0.034474 | $0.035622 | $0.035622 | $19,776 | $7,744,241 |
| Jan-09 2026 | $0.035553 | $0.034365 | $0.036212 | $0.034797 | $17,808 | $7,814,467 |
| Jan-08 2026 | $0.034796 | $0.034597 | $0.035311 | $0.035279 | $15,972 | $7,644,950 |
| Jan-07 2026 | $0.035203 | $0.03515 | $0.036422 | $0.035489 | $19,371 | $7,731,416 |
| Jan-06 2026 | $0.035971 | $0.035195 | $0.036629 | $0.03623 | $35,743 | $7,896,985 |
| Jan-05 2026 | $0.036155 | $0.035375 | $0.036617 | $0.03552 | $24,583 | $7,934,246 |
| Jan-04 2026 | $0.035598 | $0.035588 | $0.036141 | $0.036021 | $16,342 | $7,808,923 |
| Jan-03 2026 | $0.035936 | $0.035094 | $0.036804 | $0.035094 | $17,984 | $7,879,945 |
| Jan-02 2026 | $0.035179 | $0.035042 | $0.035434 | $0.035042 | $15,393 | $7,710,980 |
| Jan-01 2026 | $0.035039 | $0.035039 | $0.035266 | $0.035103 | $14,484 | $7,677,237 |
| Dec-31 2025 | $0.035182 | $0.035102 | $0.035379 | $0.035374 | $15,340 | $7,705,579 |