Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Grin GRIN

Grin (GRIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.037136 $0.035984 $0.038238 $0.036941 $30,669 $3,647,280
Oct-24 2025 $0.037119 $0.03618 $0.037721 $0.036614 $23,738 $3,645,608
Oct-23 2025 $0.036605 $0.036034 $0.037219 $0.036608 $20,653 $3,595,154
Oct-22 2025 $0.036601 $0.036601 $0.039014 $0.039014 $19,673 $3,594,705
Oct-21 2025 $0.039026 $0.03686 $0.039384 $0.03734 $21,324 $3,832,940
Oct-20 2025 $0.037335 $0.035831 $0.038 $0.036838 $21,525 $3,666,800
Oct-19 2025 $0.036842 $0.036419 $0.037667 $0.037653 $27,474 $3,618,401
Oct-18 2025 $0.037354 $0.036693 $0.040446 $0.038588 $26,838 $3,668,645
Oct-17 2025 $0.038645 $0.035614 $0.040277 $0.037014 $32,947 $3,795,506
Oct-16 2025 $0.036913 $0.035756 $0.039427 $0.038457 $25,434 $3,625,342
Oct-15 2025 $0.038463 $0.037799 $0.039615 $0.039615 $21,092 $3,777,639
Oct-14 2025 $0.03979 $0.038092 $0.041372 $0.041353 $21,290 $3,907,949
Oct-13 2025 $0.041276 $0.03987 $0.041581 $0.040235 $20,357 $4,053,840
Oct-12 2025 $0.040443 $0.039023 $0.044252 $0.040221 $34,149 $3,972,087
Oct-11 2025 $0.040244 $0.038186 $0.042065 $0.038186 $29,630 $3,952,487

Historical and market price analysis of Grin (GRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2473 days, from day 01-18-2019.