Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
GreenTrust (GNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000010980447295055 | $0.0000000010980447295055 | $0.0000000011290896320672 | $0.0000000011264650024718 | - | - |
| Oct-03 2025 | $0.0000000011264650024718 | $0.0000000010252912612306 | $0.0000000011264650024718 | $0.0000000010252912612306 | $69 | - |
| Oct-02 2025 | $0.0000000010252912612306 | $0.000000000978702396870619 | $0.0000000010252912612306 | $0.000000000978702396870619 | - | - |
| Oct-01 2025 | $0.000000000978702396870619 | $0.000000000951129039807909 | $0.00000000098239591475407 | $0.000000000951129039807909 | - | - |
| Sep-30 2025 | $0.000000000951129039807909 | $0.00000000095088485520636 | $0.00000000098003787069131 | $0.00000000098003787069131 | - | - |
| Sep-29 2025 | $0.000000000982766519938209 | $0.0000000009313214098901 | $0.081907 | $0.0000000009313214098901 | $96 | - |
| Sep-28 2025 | $0.0000000009313214098901 | $0.00000000091479738322012 | $0.0000000009313214098901 | $0.00000000091479738322012 | - | - |
| Sep-27 2025 | $0.00000000091479738322012 | $0.00000000090089772544684 | $0.0000000009155565047897 | $0.00000000090089772544684 | $43 | - |
| Sep-26 2025 | $0.00000000090089772544684 | $0.00000000088472568528943 | $0.00000000090231536455186 | $0.00000000088780758059894 | - | - |
| Sep-25 2025 | $0.00000000094305212433231 | $0.00000000094305212433231 | $0.00000000097807813819887 | $0.00000000097613225594236 | - | - |
| Sep-24 2025 | $0.00000000097718245029622 | $0.000000000960860713001049 | $0.000000000983526961799579 | $0.00000000097353388771943 | - | - |
| Sep-23 2025 | $0.00000000097353388771943 | $0.00000000094618324150085 | $0.081898 | $0.00000000094618324150085 | $43 | - |
| Sep-22 2025 | $0.000000000942878702010519 | $0.000000000934102599306949 | $0.0000000010036243544987 | $0.0000000010036243544987 | - | - |
| Sep-21 2025 | $0.0000000010036243544987 | $0.000000000989206658499969 | $0.0000000010225310212789 | $0.00000000099109314439668 | - | - |
| Sep-20 2025 | $0.00000000099109314439668 | $0.00000000093391180271279 | $0.00000000099174315846274 | $0.00000000093529509972124 | $114 | - |