Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
GreenTrust (GNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000088526971379229 | $0.00000000087132820922819 | $0.00000000088526971379229 | $0.00000000087145909272346 | - | - |
| Dec-05 2025 | $0.00000000087145909272346 | $0.00000000086811655649343 | $0.00000000089638229560196 | $0.00000000089540736271551 | - | - |
| Dec-04 2025 | $0.00000000089540736271551 | $0.00000000089540736271551 | $0.00000000098215023842485 | $0.00000000098117000394488 | - | - |
| Dec-03 2025 | $0.000000000953269122008839 | $0.00000000093312948572584 | $0.00000000095903562146716 | $0.00000000093312948572584 | - | - |
| Dec-02 2025 | $0.000000000933408872876789 | $0.0000000008831927818017 | $0.000000000933408872876789 | $0.0000000008831927818017 | - | - |
| Dec-01 2025 | $0.000000000873152668160249 | $0.000000000873152668160249 | $0.00000000097440673025797 | $0.00000000097440673025797 | - | - |
| Nov-30 2025 | $0.00000000097440673025797 | $0.00000000095343163165324 | $0.000000000976044233599049 | $0.000000000958700706850619 | - | - |
| Nov-29 2025 | $0.000000000958700706850619 | $0.000000000957930336933549 | $0.00000000097236001292877 | $0.00000000097236001292877 | $2 | - |
| Nov-28 2025 | $0.00000000097396985003028 | $0.00000000097396985003028 | $0.00000000098560427922991 | $0.00000000098213506038221 | $18 | - |
| Nov-27 2025 | $0.00000000097533130176295 | $0.000000000970758517353039 | $0.000000000979519301705559 | $0.00000000097111150330343 | - | - |
| Nov-26 2025 | $0.00000000097111150330343 | $0.00000000092983626442617 | $0.000000000974622036850339 | $0.00000000092983626442617 | $55 | - |
| Nov-25 2025 | $0.00000000092983626442617 | $0.000000000773612085358679 | $0.00000000093337892189354 | $0.000000000773612085358679 | - | - |
| Nov-24 2025 | $0.000000000773612085358679 | $0.000000000773612085358679 | $0.00000000079037771112353 | $0.00000000079037771112353 | - | - |
| Nov-23 2025 | $0.00000000079037771112353 | $0.00000000065644651990579 | $0.081473 | $0.00000000077087165714934 | - | - |
| Nov-22 2025 | $0.00000000077087165714934 | $0.00000000075903124259351 | $0.081464 | $0.00000000075903124259351 | - | - |