Market Cap $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
GreenTrust (GNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000085057364342779 | $0.00000000083802013255821 | $0.00000000085057364342779 | $0.00000000083802013255821 | $12 | - |
| Dec-26 2025 | $0.00000000083802013255821 | $0.00000000083248179503534 | $0.00000000084725457449505 | $0.00000000084725457449505 | - | - |
| Dec-25 2025 | $0.00000000084725457449505 | $0.0000000008431972643184 | $0.081387 | $0.00000000084710121363848 | - | - |
| Dec-24 2025 | $0.00000000084710121363848 | $0.000000000844637029072149 | $0.00000000085367341419499 | $0.00000000085367341419499 | - | - |
| Dec-23 2025 | $0.00000000085367341419499 | $0.00000000084776173488395 | $0.000000000865310261878209 | $0.000000000865310261878209 | - | - |
| Dec-22 2025 | $0.000000000865310261878209 | $0.00000000085945720173866 | $0.00000000086735599140913 | $0.00000000086735599140913 | - | - |
| Dec-21 2025 | $0.00000000085430259408671 | $0.00000000085168520331113 | $0.00000000085740585964703 | $0.00000000085168520331113 | - | - |
| Dec-20 2025 | $0.00000000085168520331113 | $0.00000000085146240606831 | $0.0000000008569987085893 | $0.00000000085201141311076 | $34 | - |
| Dec-19 2025 | $0.00000000085201141311076 | $0.00000000083146441581361 | $0.00000000085230699763313 | $0.00000000083146441581361 | - | - |
| Dec-18 2025 | $0.00000000085043583659827 | $0.00000000083909179681773 | $0.00000000085043583659827 | $0.000000000845076080311539 | - | - |
| Dec-17 2025 | $0.000000000845076080311539 | $0.00000000083596625619178 | $0.000000000878031871897349 | $0.000000000878031871897349 | - | - |
| Dec-16 2025 | $0.000000000878031871897349 | $0.00000000085460831357285 | $0.000000000878031871897349 | $0.00000000085460831357285 | - | - |
| Dec-15 2025 | $0.00000000085460831357285 | $0.00000000084984693626518 | $0.00000000089182878713283 | $0.000000000874063905534 | - | - |
| Dec-14 2025 | $0.00000000087637026893427 | $0.00000000087637026893427 | $0.00000000089986476909455 | $0.00000000089986476909455 | $119 | - |
| Dec-13 2025 | $0.00000000089986476909455 | $0.00000000088045480984543 | $0.00000000090172323342284 | $0.00000000088045480984543 | $35 | - |