Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
GreenTek (GTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.048777 | $0.048777 | $0.052242 | $0.05132 | $244 | - |
| Jun-20 2025 | $0.051199 | $0.051199 | $0.054851 | $0.054062 | $256 | - |
| Jun-19 2025 | $0.054084 | $0.05332 | $0.054244 | $0.053918 | $270 | - |
| Jun-18 2025 | $0.054086 | $0.052937 | $0.054357 | $0.053877 | $270 | - |
| Jun-17 2025 | $0.053663 | $0.05281 | $0.055979 | $0.054515 | $268 | - |
| Jun-16 2025 | $0.055407 | $0.054027 | $0.056823 | $0.054436 | $277 | - |
| Jun-15 2025 | $0.054121 | $0.053661 | $0.054519 | $0.054255 | $271 | - |
| Jun-14 2025 | $0.054158 | $0.053657 | $0.054883 | $0.054883 | $271 | - |
| Jun-13 2025 | $0.055095 | $0.052971 | $0.055102 | $0.054828 | $275 | - |
| Jun-12 2025 | $0.056671 | $0.056671 | $0.059291 | $0.05929 | $283 | - |
| Jun-11 2025 | $0.059305 | $0.059122 | $0.061005 | $0.060396 | $296 | - |
| Jun-10 2025 | $0.059818 | $0.056985 | $0.060006 | $0.057606 | $299 | - |
| Jun-09 2025 | $0.056575 | $0.053191 | $0.056873 | $0.053589 | $3 | - |
| Jun-08 2025 | $0.053653 | $0.053635 | $0.054297 | $0.053886 | $3 | - |
| Jun-07 2025 | $0.053216 | $0.052659 | $0.053248 | $0.052659 | $5 | - |