Market Cap $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Coins
28.735
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.026116 | $0.025512 | $0.026531 | $0.026531 | $33 | - |
Sep-10 2024 | $0.026597 | $0.025908 | $0.026625 | $0.026173 | $33 | - |
Sep-09 2024 | $0.026316 | $0.025398 | $0.026379 | $0.02575 | $33 | - |
Sep-08 2024 | $0.025609 | $0.025102 | $0.025677 | $0.02531 | $32 | - |
Sep-07 2024 | $0.025256 | $0.024806 | $0.025619 | $0.024806 | $32 | - |
Sep-06 2024 | $0.024662 | $0.024422 | $0.026769 | $0.026457 | $31 | - |
Sep-05 2024 | $0.026345 | $0.026258 | $0.027365 | $0.027365 | $33 | - |
Sep-04 2024 | $0.027442 | $0.026084 | $0.027577 | $0.027214 | $35 | - |
Sep-03 2024 | $0.027271 | $0.027248 | $0.028378 | $0.028242 | $34 | - |
Sep-02 2024 | $0.028331 | $0.027074 | $0.028393 | $0.027074 | $36 | - |
Sep-01 2024 | $0.026962 | $0.026962 | $0.027997 | $0.027997 | $34 | - |
Aug-31 2024 | $0.027989 | $0.027847 | $0.028158 | $0.028131 | $35 | - |
Aug-30 2024 | $0.028148 | $0.027267 | $0.028185 | $0.028102 | $35 | - |
Aug-29 2024 | $0.028145 | $0.028068 | $0.028758 | $0.028219 | $35 | - |
Aug-28 2024 | $0.028141 | $0.027214 | $0.028339 | $0.027214 | $35 | - |