Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-13 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-12 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-11 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-10 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-09 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-08 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-07 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
Oct-06 2024 | $0.00016128 | $0.00016128 | $0.00016302 | $0.00016302 | $47 | - |
Oct-05 2024 | $0.00016302 | $0.00016214 | $0.00016302 | $0.00016214 | $0 | - |
Oct-04 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Oct-03 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |