Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00016302 | $0.00016214 | $0.00016302 | $0.00016214 | $0 | - |
Oct-04 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Oct-03 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
Sep-29 2024 | $0.00016214 | $0.00016047 | $0.00016214 | $0.00016073 | $55 | - |
Sep-28 2024 | $0.00016073 | $0.00016073 | $0.00016119 | $0.00016119 | $2 | - |
Sep-27 2024 | $0.00016119 | $0.00016119 | $0.0001641 | $0.0001641 | $64 | - |
Sep-26 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
Sep-25 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
Sep-24 2024 | $0.0001641 | $0.00015599 | $0.00016595 | $0.00015599 | $273 | - |
Sep-23 2024 | $0.00015599 | $0.00015599 | $0.00015732 | $0.00015732 | $50 | - |
Sep-22 2024 | $0.00015732 | $0.00015596 | $0.00015732 | $0.00015596 | $34 | - |
Sep-21 2024 | $0.00015596 | $0.00015596 | $0.00017648 | $0.0001659 | $650 | - |