Market Cap $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00018523 | $0.00018523 | $0.0001871 | $0.0001871 | $39 | - |
Sep-12 2024 | $0.0001871 | $0.0001871 | $0.00020863 | $0.00020863 | $375 | - |
Sep-11 2024 | $0.00020863 | $0.00020863 | $0.00021239 | $0.00021239 | $36 | - |
Sep-10 2024 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
Sep-09 2024 | $0.00021239 | $0.00021239 | $0.00021606 | $0.00021606 | $87 | - |
Sep-08 2024 | $0.00021606 | $0.00021606 | $0.00021805 | $0.00021805 | $40 | - |
Sep-07 2024 | $0.00021805 | $0.00021805 | $0.00023111 | $0.00023111 | $227 | - |
Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |
Sep-02 2024 | $0.00021312 | $0.00021312 | $0.00021466 | $0.00021466 | $35 | - |
Sep-01 2024 | $0.00021466 | $0.00021114 | $0.00021821 | $0.00021114 | $173 | - |
Aug-31 2024 | $0.00021114 | $0.00020661 | $0.00028433 | $0.00027463 | $1,574 | - |
Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |