Market Cap $2.47T
2.04%
Volume 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-28 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-27 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-26 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-25 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-24 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-23 2025 | $0.0000052188 | $0.0000052188 | $0.0000052201 | $0.0000052193 | - | - |
| May-22 2025 | $0.0000052201 | $0.0000052198 | $0.0000080024 | $0.000008001 | $23 | - |
| May-21 2025 | $0.0000080017 | $0.000008 | $0.0000080046 | $0.000008 | $2 | - |
| May-20 2025 | $0.0000079973 | $0.0000079973 | $0.0000080029 | $0.0000080024 | $2 | - |
| May-19 2025 | $0.0000080003 | $0.0000079984 | $0.0000080022 | $0.0000080022 | $2 | - |
| May-18 2025 | $0.0000080017 | $0.0000080017 | $0.0000085725 | $0.0000085721 | $2 | - |
| May-17 2025 | $0.0000085713 | $0.0000085697 | $0.000008573 | $0.0000085706 | $21 | - |
| May-16 2025 | $0.000008572 | $0.0000085695 | $0.0000085733 | $0.0000085704 | $21 | - |
| May-15 2025 | $0.0000085701 | $0.0000085695 | $0.000018 | $0.00001799 | $21 | - |