Market Cap $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
Sep-06 2024 | $0.00003718 | $0.00003716 | $0.00003719 | $0.00003719 | $750 | - |
Sep-05 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
Sep-04 2024 | $0.00003719 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
Sep-03 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
Sep-02 2024 | $0.00003719 | $0.00003719 | $0.00003722 | $0.00003722 | $750 | - |
Sep-01 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
Aug-31 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
Aug-30 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
Aug-29 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
Aug-28 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $750 | - |
Aug-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $750 | - |
Aug-26 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
Aug-25 2024 | $0.00003722 | $0.00003721 | $0.00003722 | $0.00003721 | $751 | - |
Aug-24 2024 | $0.00003721 | $0.00003721 | $0.00003723 | $0.00003723 | $750 | - |