Market Cap $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.000000021 | $0 | $74,343 |
| Feb-10 2026 | $0.000000021 | $0.0000000208 | $0.0000000216 | $0.0000000215 | - | $75,143 |
| Feb-09 2026 | $0.0000000215 | $0.0000000214 | $0.0000000245 | $0.0000000245 | - | $77,110 |
| Feb-08 2026 | $0.0000000245 | $0.0000000241 | $0.0000000255 | $0.0000000255 | - | $87,582 |
| Feb-07 2026 | $0.0000000255 | $0.0000000238 | $0.0000000255 | $0.0000000248 | - | $91,282 |
| Feb-06 2026 | $0.0000000248 | $0.0000000221 | $0.0000000249 | $0.0000000235 | - | $88,738 |
| Feb-05 2026 | $0.0000000235 | $0.0000000235 | $0.000000026 | $0.000000026 | - | $84,065 |
| Feb-04 2026 | $0.0000000267 | $0.0000000267 | $0.0000000291 | $0.0000000291 | - | $95,559 |
| Feb-03 2026 | $0.0000000291 | $0.0000000291 | $0.0000000294 | $0.0000000291 | - | $104,089 |
| Feb-02 2026 | $0.0000000291 | $0.0000000281 | $0.0000000291 | $0.0000000281 | - | $104,298 |
| Feb-01 2026 | $0.0000000281 | $0.0000000281 | $0.0000000292 | $0.0000000292 | - | $100,581 |
| Jan-31 2026 | $0.0000000292 | $0.0000000292 | $0.0000000318 | $0.0000000318 | - | $104,556 |
| Jan-30 2026 | $0.0000000318 | $0.0000000312 | $0.0000000324 | $0.0000000324 | - | $113,724 |
| Jan-29 2026 | $0.0000000324 | $0.0000000324 | $0.0000000337 | $0.0000000337 | - | $115,768 |
| Jan-28 2026 | $0.0000000337 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $27 | $120,672 |