Market Cap $2.64T
2.52%
Volume 24h $177.66B
-2.02%
BTC % 54.25%
0.6%
ETH % 9.98%
0.6%
Coins
34.426
+15
Exchanges
885
Last update
1 minute ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $75,300 |
| Mar-23 2026 | $0.0000000212 | $0.0000000205 | $0.0000000212 | $0.0000000209 | - | $75,752 |
| Mar-22 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | - | $74,741 |
| Mar-21 2026 | $0.0000000212 | $0.0000000211 | $0.0000000212 | $0.0000000211 | - | $75,872 |
| Mar-20 2026 | $0.0000000211 | $0.000000021 | $0.0000000212 | $0.000000021 | - | $75,705 |
| Mar-19 2026 | $0.000000021 | $0.000000021 | $0.0000000213 | $0.0000000213 | - | $75,121 |
| Mar-18 2026 | $0.0000000213 | $0.0000000213 | $0.0000000223 | $0.0000000223 | - | $76,387 |
| Mar-17 2026 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | $79,941 |
| Mar-16 2026 | $0.0000000223 | $0.0000000219 | $0.0000000275 | $0.0000000219 | - | $79,941 |
| Mar-15 2026 | $0.0000000219 | $0.0000000217 | $0.0000000219 | $0.0000000217 | - | $78,471 |
| Mar-14 2026 | $0.0000000217 | $0.0000000215 | $0.0000000222 | $0.0000000222 | - | $77,718 |
| Mar-13 2026 | $0.0000000222 | $0.0000000215 | $0.0000000222 | $0.0000000215 | - | $79,457 |
| Mar-12 2026 | $0.0000000215 | $0.0000000215 | $0.0000000216 | $0.0000000216 | $12 | $77,151 |
| Mar-11 2026 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | $77,394 |
| Mar-10 2026 | $0.0000000216 | $0.0000000214 | $0.0000000217 | $0.0000000214 | - | $77,201 |