Market Cap $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Coins
33.806
+2
Exchanges
885
Last update
1 minute ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | $91,839 |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.0000000262 | $0.0000000262 | - | $89,643 |
| Dec-10 2025 | $0.0000000262 | $0.0000000247 | $0.0000000262 | $0.0000000255 | $142 | $93,623 |
| Dec-09 2025 | $0.0000000255 | $0.0000000251 | $0.0000000255 | $0.0000000251 | - | $91,184 |
| Dec-08 2025 | $0.0000000251 | $0.0000000247 | $0.0000000253 | $0.0000000247 | - | $89,765 |
| Dec-07 2025 | $0.0000000247 | $0.0000000247 | $0.0000000249 | $0.0000000248 | $38 | $88,377 |
| Dec-06 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | $88,613 |
| Dec-05 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | $88,107 |
| Dec-04 2025 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | - | $90,129 |
| Dec-03 2025 | $0.0000000251 | $0.0000000231 | $0.0000000251 | $0.0000000231 | - | $89,790 |
| Dec-02 2025 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.000000023 | - | $82,806 |
| Dec-01 2025 | $0.000000023 | $0.000000023 | $0.0000000246 | $0.0000000246 | - | $82,295 |
| Nov-30 2025 | $0.0000000246 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | $88,226 |
| Nov-29 2025 | $0.0000000242 | $0.0000000242 | $0.0000000246 | $0.0000000246 | - | $86,733 |
| Nov-28 2025 | $0.0000000246 | $0.0000000246 | $0.0000000249 | $0.0000000248 | - | $88,134 |