Market Cap $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Coins
34.107
+15
Exchanges
885
Last update
34 Seconds ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000328 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | $117,486 |
| Jan-21 2026 | $0.0000000323 | $0.0000000323 | $0.000000033 | $0.000000033 | - | $115,457 |
| Jan-20 2026 | $0.000000033 | $0.000000033 | $0.0000000344 | $0.0000000344 | - | $117,988 |
| Jan-19 2026 | $0.0000000344 | $0.0000000333 | $0.0000000344 | $0.0000000333 | - | $122,956 |
| Jan-18 2026 | $0.0000000333 | $0.0000000333 | $0.0000000349 | $0.0000000349 | - | $119,019 |
| Jan-17 2026 | $0.0000000315 | $0.0000000309 | $0.0000000315 | $0.0000000309 | - | $112,708 |
| Jan-16 2026 | $0.0000000309 | $0.0000000265 | $0.0000000309 | $0.000000027 | - | $110,475 |
| Jan-15 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | $96,630 |
| Jan-14 2026 | $0.0000000278 | $0.0000000264 | $0.0000000278 | $0.0000000264 | $58 | $99,413 |
| Jan-13 2026 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | $94,353 |
| Jan-12 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | $94,097 |
| Jan-11 2026 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000261 | - | $94,097 |
| Jan-10 2026 | $0.0000000262 | $0.0000000256 | $0.0000000263 | $0.0000000256 | - | $93,921 |
| Jan-09 2026 | $0.0000000256 | $0.0000000256 | $0.0000000261 | $0.0000000261 | - | $91,781 |
| Jan-08 2026 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | $93,411 |