Market Cap $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Coins
34.307
+5
Exchanges
885
Last update
3 Minutes ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000223 | $0.0000000211 | $0.0000000223 | $0.0000000211 | $1 | $79,740 |
| Mar-03 2026 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000218 | - | $75,702 |
| Mar-02 2026 | $0.0000000218 | $0.0000000202 | $0.0000000218 | $0.0000000202 | - | $78,138 |
| Mar-01 2026 | $0.0000000202 | $0.0000000197 | $0.0000000202 | $0.0000000197 | - | $72,174 |
| Feb-28 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | $70,543 |
| Feb-27 2026 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.0000000202 | - | $70,291 |
| Feb-26 2026 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000204 | $11 | $72,457 |
| Feb-25 2026 | $0.0000000204 | $0.000000019 | $0.0000000204 | $0.000000019 | - | $73,155 |
| Feb-24 2026 | $0.000000019 | $0.0000000189 | $0.0000000199 | $0.0000000197 | - | $68,204 |
| Feb-23 2026 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | - | $70,560 |
| Feb-22 2026 | $0.0000000205 | $0.0000000205 | $0.0000000211 | $0.0000000211 | - | $73,556 |
| Feb-21 2026 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | - | $75,426 |
| Feb-20 2026 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | $72,643 |
| Feb-19 2026 | $0.0000000203 | $0.0000000202 | $0.0000000203 | $0.0000000202 | - | $72,643 |
| Feb-18 2026 | $0.0000000207 | $0.0000000205 | $0.000000026 | $0.0000000206 | - | $74,213 |