Market Cap $3.31T
2.62%
Volume 24h $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Coins
33.893
+4
Exchanges
885
Last update
10 Seconds ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000000247 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | $88,276 |
| Jan-01 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,566 |
| Dec-31 2025 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | - | $86,566 |
| Dec-30 2025 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | $85,681 |
| Dec-29 2025 | $0.0000000239 | $0.0000000237 | $0.000000024 | $0.0000000239 | - | $85,594 |
| Dec-28 2025 | $0.0000000239 | $0.0000000234 | $0.0000000242 | $0.0000000234 | - | $85,661 |
| Dec-27 2025 | $0.0000000234 | $0.0000000234 | $0.0000000238 | $0.0000000238 | - | $83,930 |
| Dec-26 2025 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | $85,286 |
| Dec-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000243 | $0.0000000242 | - | $84,515 |
| Dec-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.000000024 | - | $86,520 |
| Dec-23 2025 | $0.000000024 | $0.000000024 | $0.0000000245 | $0.0000000245 | - | $85,962 |
| Dec-22 2025 | $0.0000000245 | $0.0000000242 | $0.0000000245 | $0.0000000242 | - | $87,723 |
| Dec-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,675 |
| Dec-20 2025 | $0.0000000242 | $0.0000000241 | $0.0000000242 | $0.0000000241 | - | $86,675 |
| Dec-19 2025 | $0.0000000241 | $0.0000000238 | $0.0000000241 | $0.0000000238 | - | $86,412 |