Market Cap $2.75T
1.37%
Volume 24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
Coins
34.506
+5
Exchanges
885
Last update
1 minute ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.012111 | $0.010971 | $0.012429 | $0.010971 | $117,255,644 | $37,683,802 |
| Apr-19 2026 | $0.01093 | $0.01093 | $0.011405 | $0.011331 | $90,855,534 | $34,008,440 |
| Apr-18 2026 | $0.011479 | $0.011367 | $0.01206 | $0.011787 | $105,507,495 | $35,717,225 |
| Apr-17 2026 | $0.011879 | $0.011541 | $0.01197 | $0.011641 | $109,752,735 | $36,963,153 |
| Apr-16 2026 | $0.011649 | $0.011126 | $0.011734 | $0.011134 | $125,330,785 | $36,246,251 |
| Apr-15 2026 | $0.011144 | $0.010519 | $0.011267 | $0.010568 | $83,769,758 | $34,673,877 |
| Apr-14 2026 | $0.010503 | $0.010448 | $0.010791 | $0.010791 | $90,046,780 | $32,680,548 |
| Apr-13 2026 | $0.010758 | $0.010327 | $0.010758 | $0.0105 | $94,209,409 | $33,472,525 |
| Apr-12 2026 | $0.010485 | $0.010485 | $0.010967 | $0.010891 | $73,164,376 | $32,623,955 |
| Apr-11 2026 | $0.01082 | $0.010419 | $0.010957 | $0.010463 | $87,053,799 | $33,666,061 |
| Apr-10 2026 | $0.010504 | $0.01032 | $0.010601 | $0.010459 | $123,978,480 | $32,685,069 |
| Apr-09 2026 | $0.010557 | $0.010268 | $0.010644 | $0.010333 | $132,676,371 | $32,848,365 |
| Apr-08 2026 | $0.010417 | $0.010396 | $0.010795 | $0.01072 | $131,283,447 | $32,412,929 |
| Apr-07 2026 | $0.010575 | $0.00999589 | $0.010575 | $0.010224 | $87,740,415 | $32,904,643 |
| Apr-06 2026 | $0.010181 | $0.010147 | $0.010403 | $0.010212 | $71,569,510 | $31,678,171 |