Market Cap $2.19T
-0.8%
Volume 24h $52.31B
27.85%
BTC % 58.5451%
-0.22%
ETH % 10.2335%
0.11%
Coins
34.665
Exchanges
204
Live
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of STEPN / Green Metaverse Token (GMT) in USD Dollar. This table shows 1,593 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00708 | $0.00699 | $0.00733 | $0.00732 | $609,421 | $22,028,713 |
| Jul-18 2026 | $0.00732 | $0.00714 | $0.00737 | $0.00735 | $1,027,337 | $22,775,449 |
| Jul-17 2026 | $0.00734 | $0.0073 | $0.00748 | $0.00735 | $757,519 | $22,837,677 |
| Jul-16 2026 | $0.00734 | $0.00734 | $0.00777 | $0.0077 | $701,672 | $22,837,677 |
| Jul-15 2026 | $0.00769 | $0.00755 | $0.00776 | $0.00764 | $495,582 | $23,926,667 |
| Jul-14 2026 | $0.00763 | $0.00742 | $0.00767 | $0.00743 | $388,016 | $23,739,983 |
| Jul-13 2026 | $0.00742 | $0.00735 | $0.0077 | $0.00759 | $491,610 | $23,086,589 |
| Jul-12 2026 | $0.00758 | $0.00751 | $0.00781 | $0.00766 | $517,126 | $23,584,413 |
| Jul-11 2026 | $0.00766 | $0.00762 | $0.00789 | $0.00768 | $466,741 | $23,833,325 |
| Jul-10 2026 | $0.00769 | $0.00761 | $0.00772 | $0.00764 | $430,942 | $23,926,667 |
| Jul-09 2026 | $0.00764 | $0.00751 | $0.00782 | $0.00766 | $954,473 | $23,771,097 |
| Jul-08 2026 | $0.00764 | $0.00739 | $0.00771 | $0.00768 | $691,963 | $23,771,097 |
| Jul-07 2026 | $0.00769 | $0.00766 | $0.00805 | $0.00788 | $824,884 | $23,926,667 |
| Jul-06 2026 | $0.00786 | $0.00767 | $0.00801999 | $0.00799 | $886,552 | $24,455,605 |
| Jul-05 2026 | $0.00797999 | $0.00779 | $0.00822 | $0.00803 | $2,693,343 | $24,828,973 |