Market Cap $3.22T
1.39%
Volume 24h $217.56B
1.13%
BTC % 55.01%
-0.05%
ETH % 11.01%
0.99%
Coins
34.120
+7
Exchanges
885
Last update
32 Seconds ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0159 | $0.015307 | $0.01616 | $0.015307 | $12,626,699 | $49,473,455 |
| Jan-25 2026 | $0.015293 | $0.015124 | $0.01599 | $0.01599 | $10,135,799 | $47,584,289 |
| Jan-24 2026 | $0.015983 | $0.015808 | $0.01646 | $0.01646 | $7,160,066 | $49,731,633 |
| Jan-23 2026 | $0.016465 | $0.016444 | $0.016978 | $0.016699 | $10,792,443 | $51,231,661 |
| Jan-22 2026 | $0.016688 | $0.016688 | $0.017831 | $0.017125 | $11,059,342 | $51,923,758 |
| Jan-21 2026 | $0.017117 | $0.016447 | $0.017366 | $0.016447 | $13,637,308 | $53,260,488 |
| Jan-20 2026 | $0.016427 | $0.016427 | $0.017633 | $0.017296 | $12,446,842 | $51,111,375 |
| Jan-19 2026 | $0.017213 | $0.017213 | $0.017651 | $0.017307 | $14,586,151 | $53,557,199 |
| Jan-18 2026 | $0.018706 | $0.018597 | $0.020172 | $0.020172 | $23,434,346 | $58,204,059 |
| Jan-17 2026 | $0.019412 | $0.018221 | $0.020143 | $0.018408 | $31,091,734 | $60,400,993 |
| Jan-16 2026 | $0.018434 | $0.017727 | $0.018975 | $0.017763 | $19,412,919 | $57,355,922 |
| Jan-15 2026 | $0.017762 | $0.017745 | $0.018972 | $0.018972 | $14,126,205 | $55,267,357 |
| Jan-14 2026 | $0.01894 | $0.018873 | $0.019418 | $0.019328 | $19,295,825 | $58,930,493 |
| Jan-13 2026 | $0.019529 | $0.018876 | $0.019587 | $0.018996 | $36,243,738 | $60,764,985 |
| Jan-12 2026 | $0.018931 | $0.018863 | $0.019885 | $0.019374 | $45,044,443 | $58,903,667 |