Market Cap $3.95T -1.78%
Volume 24h $362.52B 7.59%
BTC % 55.48% 0.81%
ETH % 11.76% -0.68%
Coins 33.573 +11
Exchanges 885
Last update 3 Minutes ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.02398 $0.023408 $0.026634 $0.026348 $19,925,071 $74,612,269
Oct-29 2025 $0.026731 $0.026271 $0.026953 $0.026549 $12,546,077 $83,173,300
Oct-28 2025 $0.026648 $0.026278 $0.027909 $0.027576 $14,101,108 $82,913,403
Oct-27 2025 $0.027547 $0.027547 $0.028994 $0.028744 $13,642,562 $85,710,471
Oct-26 2025 $0.028888 $0.027758 $0.028888 $0.027827 $10,714,582 $89,884,133
Oct-25 2025 $0.027941 $0.0275 $0.028017 $0.027888 $7,829,629 $86,938,033
Oct-24 2025 $0.027856 $0.027054 $0.027856 $0.027212 $13,637,736 $86,671,973
Oct-23 2025 $0.02704 $0.026168 $0.027532 $0.026168 $17,754,901 $84,135,351
Oct-22 2025 $0.025858 $0.025603 $0.027447 $0.02735 $20,505,818 $80,456,682
Oct-21 2025 $0.027479 $0.027095 $0.029139 $0.028107 $20,208,542 $85,498,971
Oct-20 2025 $0.028149 $0.027143 $0.028538 $0.027365 $13,747,548 $87,585,740
Oct-19 2025 $0.027591 $0.026722 $0.02777 $0.027098 $10,796,790 $85,849,301
Oct-18 2025 $0.027181 $0.026663 $0.027453 $0.026663 $8,971,661 $84,573,184
Oct-17 2025 $0.026671 $0.026076 $0.027924 $0.027824 $19,297,504 $82,984,616
Oct-16 2025 $0.027718 $0.027558 $0.030501 $0.028276 $33,013,083 $86,243,987

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1331 days, from day 03-10-2022.