Market Cap $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.014308 | $0.014184 | $0.014809 | $0.014212 | $8,315,754 | $44,520,113 |
| Dec-25 2025 | $0.014417 | $0.014417 | $0.01493 | $0.01493 | $8,010,381 | $44,857,633 |
| Dec-24 2025 | $0.014878 | $0.014032 | $0.015109 | $0.014133 | $17,905,546 | $46,294,404 |
| Dec-23 2025 | $0.014066 | $0.013807 | $0.014551 | $0.014444 | $7,146,529 | $43,765,213 |
| Dec-22 2025 | $0.014474 | $0.014374 | $0.014786 | $0.014625 | $7,895,670 | $45,034,422 |
| Dec-21 2025 | $0.014577 | $0.014278 | $0.014849 | $0.014849 | $10,630,625 | $45,357,534 |
| Dec-20 2025 | $0.014971 | $0.014415 | $0.015165 | $0.014457 | $19,800,050 | $46,581,275 |
| Dec-19 2025 | $0.014497 | $0.013264 | $0.014544 | $0.013404 | $8,881,564 | $45,107,463 |
| Dec-18 2025 | $0.013539 | $0.013263 | $0.014293 | $0.014006 | $9,817,232 | $42,125,399 |
| Dec-17 2025 | $0.01403 | $0.013852 | $0.01505 | $0.015007 | $9,003,897 | $43,655,829 |
| Dec-16 2025 | $0.014977 | $0.014617 | $0.015182 | $0.015112 | $7,770,631 | $46,601,422 |
| Dec-15 2025 | $0.015095 | $0.014713 | $0.015762 | $0.015546 | $10,691,480 | $46,966,774 |
| Dec-14 2025 | $0.015455 | $0.015455 | $0.016366 | $0.016276 | $6,721,204 | $48,087,758 |
| Dec-13 2025 | $0.016276 | $0.016224 | $0.01646 | $0.016291 | $5,405,928 | $50,641,530 |
| Dec-12 2025 | $0.016289 | $0.016009 | $0.016941 | $0.016818 | $7,673,340 | $50,683,865 |