Market Cap $4.37T
0.88%
Volume 24h $364.87B
22.23%
BTC % 53.22%
-0.93%
ETH % 12.69%
1.41%
Coins
33.170
+10
Exchanges
885
Last update
3 Minutes ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.042264 | $0.041225 | $0.042443 | $0.041665 | $14,826,192 | $131,442,936 |
| Sep-15 2025 | $0.04167 | $0.041363 | $0.04402 | $0.04354 | $21,168,855 | $129,579,951 |
| Sep-14 2025 | $0.04377 | $0.043403 | $0.045743 | $0.045743 | $15,769,891 | $136,096,439 |
| Sep-13 2025 | $0.045617 | $0.044828 | $0.045836 | $0.045022 | $21,596,573 | $141,826,036 |
| Sep-12 2025 | $0.044977 | $0.043492 | $0.044977 | $0.044348 | $17,686,534 | $139,824,367 |
| Sep-11 2025 | $0.044357 | $0.043135 | $0.044357 | $0.043821 | $16,292,682 | $137,884,717 |
| Sep-10 2025 | $0.044029 | $0.043188 | $0.044276 | $0.043381 | $15,888,359 | $136,850,987 |
| Sep-09 2025 | $0.043387 | $0.042583 | $0.04432 | $0.042983 | $21,785,071 | $134,849,607 |
| Sep-08 2025 | $0.042855 | $0.041326 | $0.042928 | $0.041477 | $15,691,976 | $130,968,948 |
| Sep-07 2025 | $0.041732 | $0.041103 | $0.041732 | $0.041103 | $10,886,702 | $127,537,296 |
| Sep-06 2025 | $0.041013 | $0.040646 | $0.041365 | $0.041265 | $10,669,696 | $125,330,139 |
| Sep-05 2025 | $0.041348 | $0.040522 | $0.041787 | $0.040522 | $17,354,608 | $126,341,369 |
| Sep-04 2025 | $0.040717 | $0.040075 | $0.042007 | $0.042007 | $15,637,241 | $127,868,808 |
| Sep-03 2025 | $0.042149 | $0.040812 | $0.042212 | $0.04144 | $15,032,684 | $130,460,660 |
| Sep-02 2025 | $0.04142 | $0.040334 | $0.04142 | $0.040646 | $17,768,956 | $127,781,272 |