Market Cap $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010181 | $0.010147 | $0.010403 | $0.010212 | $71,569,510 | $31,678,171 |
| Apr-05 2026 | $0.010072 | $0.00993508 | $0.010227 | $0.010227 | $90,977,148 | $31,339,257 |
| Apr-04 2026 | $0.010192 | $0.010081 | $0.010359 | $0.010081 | $61,543,902 | $31,712,863 |
| Apr-03 2026 | $0.010082 | $0.00967201 | $0.010342 | $0.009725 | $92,808,779 | $31,369,330 |
| Apr-02 2026 | $0.00970218 | $0.00954836 | $0.010217 | $0.010185 | $150,263,269 | $30,187,387 |
| Apr-01 2026 | $0.01014 | $0.00984806 | $0.01037 | $0.00984806 | $115,164,164 | $31,551,684 |
| Mar-31 2026 | $0.00972539 | $0.00951007 | $0.00978554 | $0.00958443 | $160,419,354 | $30,259,603 |
| Mar-30 2026 | $0.00952345 | $0.00946836 | $0.00977897 | $0.00949064 | $155,065,684 | $29,631,268 |
| Mar-29 2026 | $0.00949151 | $0.00949151 | $0.00977685 | $0.00976422 | $124,412,246 | $29,531,899 |
| Mar-28 2026 | $0.0097962 | $0.00971619 | $0.00997628 | $0.00980732 | $141,062,163 | $30,479,924 |
| Mar-27 2026 | $0.00980131 | $0.0097735 | $0.010233 | $0.010205 | $86,486,330 | $30,495,801 |
| Mar-26 2026 | $0.010228 | $0.010031 | $0.010633 | $0.010601 | $122,263,063 | $31,825,070 |
| Mar-25 2026 | $0.01061 | $0.010497 | $0.010674 | $0.010605 | $69,025,407 | $33,013,853 |
| Mar-24 2026 | $0.010575 | $0.010415 | $0.010668 | $0.010581 | $66,635,505 | $32,903,248 |
| Mar-23 2026 | $0.010544 | $0.010217 | $0.010693 | $0.010356 | $69,038,895 | $32,807,788 |