Market Cap $2.53T
-2.87%
Volume 24h $192.13B
-1.72%
BTC % 54.34%
0.47%
ETH % 9.43%
-2.75%
Coins
34.234
+3
Exchanges
885
Last update
1 minute ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.01234 | $0.012309 | $0.013163 | $0.013161 | $10,737,867 | $38,394,767 |
| Feb-14 2026 | $0.013257 | $0.012777 | $0.013375 | $0.012777 | $6,955,968 | $41,249,025 |
| Feb-13 2026 | $0.012735 | $0.01209 | $0.012821 | $0.01237 | $5,539,896 | $39,625,324 |
| Feb-12 2026 | $0.012389 | $0.012012 | $0.012636 | $0.012012 | $7,439,425 | $38,549,067 |
| Feb-11 2026 | $0.011972 | $0.011507 | $0.012047 | $0.011874 | $6,951,504 | $37,250,339 |
| Feb-10 2026 | $0.011828 | $0.011799 | $0.012224 | $0.012224 | $5,519,848 | $36,802,348 |
| Feb-09 2026 | $0.012209 | $0.01184 | $0.01241 | $0.012304 | $6,956,687 | $37,989,119 |
| Feb-08 2026 | $0.012432 | $0.012264 | $0.013013 | $0.01297 | $7,817,843 | $38,681,854 |
| Feb-07 2026 | $0.012934 | $0.012082 | $0.012945 | $0.012494 | $8,701,494 | $40,245,428 |
| Feb-06 2026 | $0.01265 | $0.011321 | $0.012732 | $0.011321 | $11,662,778 | $39,359,387 |
| Feb-05 2026 | $0.011877 | $0.011606 | $0.01357 | $0.013484 | $12,097,413 | $36,956,115 |
| Feb-04 2026 | $0.013428 | $0.013239 | $0.014029 | $0.013743 | $7,725,622 | $41,782,150 |
| Feb-03 2026 | $0.013887 | $0.013552 | $0.014305 | $0.014023 | $10,200,513 | $43,208,396 |
| Feb-02 2026 | $0.01423 | $0.013257 | $0.014366 | $0.013572 | $13,950,580 | $44,276,242 |
| Feb-01 2026 | $0.013299 | $0.013299 | $0.014011 | $0.013417 | $12,303,076 | $41,379,270 |