Market Cap $2.47T
-1.69%
Volume 24h $113.91B
-64.29%
BTC % 54.18%
-0.31%
ETH % 9.51%
0%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.010745 | $0.010745 | $0.010967 | $0.010967 | $66,239,629 | $33,432,247 |
| Mar-06 2026 | $0.010996 | $0.01091 | $0.011593 | $0.011474 | $62,403,850 | $34,213,373 |
| Mar-05 2026 | $0.011506 | $0.011386 | $0.011977 | $0.011863 | $76,199,598 | $35,801,741 |
| Mar-04 2026 | $0.011862 | $0.011152 | $0.012132 | $0.011241 | $65,731,137 | $36,909,665 |
| Mar-03 2026 | $0.011302 | $0.01102 | $0.011545 | $0.011428 | $57,008,080 | $35,167,136 |
| Mar-02 2026 | $0.01151 | $0.011128 | $0.011734 | $0.01155 | $77,946,766 | $35,812,261 |
| Mar-01 2026 | $0.011526 | $0.011287 | $0.012254 | $0.011926 | $96,719,876 | $35,862,989 |
| Feb-28 2026 | $0.011806 | $0.010776 | $0.011806 | $0.011603 | $82,628,773 | $36,734,680 |
| Feb-27 2026 | $0.011621 | $0.011442 | $0.012405 | $0.011526 | $75,245,052 | $36,160,655 |
| Feb-26 2026 | $0.011534 | $0.011249 | $0.011937 | $0.01187 | $67,455,600 | $35,887,080 |
| Feb-25 2026 | $0.011992 | $0.011068 | $0.012184 | $0.011068 | $53,748,086 | $37,312,665 |
| Feb-24 2026 | $0.010989 | $0.010787 | $0.011115 | $0.010986 | $5,237,081 | $34,193,904 |
| Feb-23 2026 | $0.010997 | $0.01085 | $0.011572 | $0.011572 | $6,408,370 | $34,217,326 |
| Feb-22 2026 | $0.011545 | $0.011453 | $0.011825 | $0.011825 | $4,722,784 | $35,921,550 |
| Feb-21 2026 | $0.011841 | $0.011841 | $0.012427 | $0.012105 | $5,363,503 | $36,842,777 |