Market Cap $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+11
Exchanges
885
Last update
3 Minutes ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.02398 | $0.023408 | $0.026634 | $0.026348 | $19,925,071 | $74,612,269 |
| Oct-29 2025 | $0.026731 | $0.026271 | $0.026953 | $0.026549 | $12,546,077 | $83,173,300 |
| Oct-28 2025 | $0.026648 | $0.026278 | $0.027909 | $0.027576 | $14,101,108 | $82,913,403 |
| Oct-27 2025 | $0.027547 | $0.027547 | $0.028994 | $0.028744 | $13,642,562 | $85,710,471 |
| Oct-26 2025 | $0.028888 | $0.027758 | $0.028888 | $0.027827 | $10,714,582 | $89,884,133 |
| Oct-25 2025 | $0.027941 | $0.0275 | $0.028017 | $0.027888 | $7,829,629 | $86,938,033 |
| Oct-24 2025 | $0.027856 | $0.027054 | $0.027856 | $0.027212 | $13,637,736 | $86,671,973 |
| Oct-23 2025 | $0.02704 | $0.026168 | $0.027532 | $0.026168 | $17,754,901 | $84,135,351 |
| Oct-22 2025 | $0.025858 | $0.025603 | $0.027447 | $0.02735 | $20,505,818 | $80,456,682 |
| Oct-21 2025 | $0.027479 | $0.027095 | $0.029139 | $0.028107 | $20,208,542 | $85,498,971 |
| Oct-20 2025 | $0.028149 | $0.027143 | $0.028538 | $0.027365 | $13,747,548 | $87,585,740 |
| Oct-19 2025 | $0.027591 | $0.026722 | $0.02777 | $0.027098 | $10,796,790 | $85,849,301 |
| Oct-18 2025 | $0.027181 | $0.026663 | $0.027453 | $0.026663 | $8,971,661 | $84,573,184 |
| Oct-17 2025 | $0.026671 | $0.026076 | $0.027924 | $0.027824 | $19,297,504 | $82,984,616 |
| Oct-16 2025 | $0.027718 | $0.027558 | $0.030501 | $0.028276 | $33,013,083 | $86,243,987 |