Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 43 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.043387 $0.042583 $0.04432 $0.042983 $21,785,071 $134,849,607
Sep-08 2025 $0.042855 $0.041326 $0.042928 $0.041477 $15,691,976 $130,968,948
Sep-07 2025 $0.041732 $0.041103 $0.041732 $0.041103 $10,886,702 $127,537,296
Sep-06 2025 $0.041013 $0.040646 $0.041365 $0.041265 $10,669,696 $125,330,139
Sep-05 2025 $0.041348 $0.040522 $0.041787 $0.040522 $17,354,608 $126,341,369
Sep-04 2025 $0.040717 $0.040075 $0.042007 $0.042007 $15,637,241 $127,868,808
Sep-03 2025 $0.042149 $0.040812 $0.042212 $0.04144 $15,032,684 $130,460,660
Sep-02 2025 $0.04142 $0.040334 $0.04142 $0.040646 $17,768,956 $127,781,272
Sep-01 2025 $0.040247 $0.039844 $0.042302 $0.041399 $23,244,028 $124,162,767
Aug-31 2025 $0.04194 $0.04194 $0.04363 $0.042592 $24,955,748 $129,376,174
Aug-30 2025 $0.041828 $0.041284 $0.042963 $0.041564 $22,493,507 $129,013,349
Aug-29 2025 $0.04136 $0.04103 $0.044863 $0.044539 $41,067,151 $126,312,950
Aug-28 2025 $0.044573 $0.041405 $0.04561 $0.041405 $112,756,417 $136,105,645
Aug-27 2025 $0.041098 $0.040359 $0.041432 $0.040978 $22,260,352 $125,479,663
Aug-26 2025 $0.041141 $0.038382 $0.041517 $0.038382 $25,272,983 $125,596,015

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1280 days, from day 03-10-2022.