Market Cap $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00025291 | $0.00025197 | $0.00025504 | $0.00025302 | $19,448 | - |
| Aug-20 2025 | $0.000253 | $0.00025197 | $0.00025404 | $0.00025397 | $11,743 | - |
| Aug-19 2025 | $0.00025396 | $0.00025209 | $0.00025512 | $0.0002541 | $21,000 | - |
| Aug-18 2025 | $0.00025414 | $0.00025311 | $0.00025515 | $0.00025316 | $21,722 | - |
| Aug-17 2025 | $0.00025416 | $0.00025214 | $0.00025517 | $0.00025214 | $20,618 | - |
| Aug-16 2025 | $0.00025215 | $0.00025214 | $0.00025526 | $0.00025217 | $18,227 | - |
| Aug-15 2025 | $0.00025216 | $0.00025216 | $0.00025614 | $0.00025322 | $25,132 | - |
| Aug-14 2025 | $0.00025315 | $0.00025202 | $0.00025509 | $0.00025206 | $18,045 | - |
| Aug-13 2025 | $0.00025207 | $0.00025199 | $0.00025492 | $0.00025292 | $20,540 | - |
| Aug-12 2025 | $0.00025294 | $0.00025197 | $0.00025503 | $0.00025201 | $23,624 | - |
| Aug-11 2025 | $0.00025202 | $0.00025198 | $0.00025503 | $0.00025304 | $22,217 | - |
| Aug-10 2025 | $0.00025307 | $0.00025201 | $0.000256 | $0.00025409 | $22,499 | - |
| Aug-09 2025 | $0.00025407 | $0.00025204 | $0.00025505 | $0.00025502 | $21,091 | - |
| Aug-08 2025 | $0.00025503 | $0.00025201 | $0.00025606 | $0.00025604 | $23,363 | - |
| Aug-07 2025 | $0.00025612 | $0.00025205 | $0.00025612 | $0.00025306 | $19,229 | - |