Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Gravity Finance GFI

Gravity Finance (GFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00025078 $0.00024635 $0.00025078 $0.00024635 $8 $88,342
Oct-25 2025 $0.00024635 $0.00024582 $0.00024644 $0.00024628 - $86,784
Oct-24 2025 $0.00024628 $0.00024345 $0.00024672 $0.00024345 - $86,758
Oct-23 2025 $0.00024344 $0.00024087 $0.00024458 $0.00024087 - $85,759
Oct-22 2025 $0.00024127 $0.00024126 $0.00024471 $0.00024471 - $84,992
Oct-21 2025 $0.00024559 $0.00024403 $0.00024922 $0.00024739 $247 $86,516
Oct-20 2025 $0.00024739 $0.00024705 $0.0002486 $0.00024812 - $87,147
Oct-19 2025 $0.00024812 $0.00024496 $0.00024812 $0.00024515 - $87,406
Oct-18 2025 $0.00024515 $0.00024383 $0.00024515 $0.0002447 - $86,360
Oct-17 2025 $0.0002447 $0.0002411 $0.00024636 $0.00024551 - $86,201
Oct-16 2025 $0.00024531 $0.00024531 $0.0002501 $0.00024902 - $86,417
Oct-15 2025 $0.00024902 $0.00024876 $0.00025365 $0.00025273 - $87,723
Oct-14 2025 $0.00025245 $0.00024778 $0.00025697 $0.00025697 $29 $88,933
Oct-13 2025 $0.00025697 $0.00025267 $0.00025697 $0.00025334 - $90,524
Oct-12 2025 $0.00025307 $0.00024192 $0.00025332 $0.00024193 - $89,151

Historical and market price analysis of Gravity Finance (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 06-14-2021.