Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
Gravity Finance (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000368 | $0.000368 | $0.00043239 | $0.00042973 | $1,601 | $129,636 |
| Jul-09 2025 | $0.00045476 | $0.00044405 | $0.00045731 | $0.00044472 | - | $160,199 |
| Jul-08 2025 | $0.00044472 | $0.00043976 | $0.00044551 | $0.0004398 | $5 | $156,662 |
| Jul-07 2025 | $0.0004398 | $0.00043916 | $0.00044343 | $0.00044343 | - | $154,930 |
| Jul-06 2025 | $0.00044343 | $0.00043763 | $0.00044391 | $0.00043783 | $65 | $156,209 |
| Jul-05 2025 | $0.00043783 | $0.00043107 | $0.00043881 | $0.00043107 | - | $154,233 |
| Jul-04 2025 | $0.00043107 | $0.00043069 | $0.00043849 | $0.00043849 | - | $151,854 |
| Jul-03 2025 | $0.00043849 | $0.00043639 | $0.00044109 | $0.00043701 | - | $154,468 |
| Jul-02 2025 | $0.00043893 | $0.00042455 | $0.00043893 | $0.00042538 | $18 | $154,623 |
| Jul-01 2025 | $0.00042538 | $0.00042538 | $0.00043212 | $0.00043212 | $7 | $149,849 |
| Jun-30 2025 | $0.00043212 | $0.00042782 | $0.00043282 | $0.00043282 | - | $152,224 |
| Jun-29 2025 | $0.00043282 | $0.00042693 | $0.00043282 | $0.00042712 | $74 | $152,470 |
| Jun-28 2025 | $0.00042712 | $0.00042676 | $0.00042712 | $0.00042686 | - | $150,463 |
| Jun-27 2025 | $0.00042686 | $0.00042502 | $0.00042863 | $0.00042518 | - | $150,369 |
| Jun-26 2025 | $0.00042517 | $0.00042517 | $0.00043195 | $0.00042621 | - | $149,774 |