Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago
Gravity Finance GFI

Gravity Finance (GFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.000368 $0.000368 $0.00043239 $0.00042973 $1,601 $129,636
Jul-09 2025 $0.00045476 $0.00044405 $0.00045731 $0.00044472 - $160,199
Jul-08 2025 $0.00044472 $0.00043976 $0.00044551 $0.0004398 $5 $156,662
Jul-07 2025 $0.0004398 $0.00043916 $0.00044343 $0.00044343 - $154,930
Jul-06 2025 $0.00044343 $0.00043763 $0.00044391 $0.00043783 $65 $156,209
Jul-05 2025 $0.00043783 $0.00043107 $0.00043881 $0.00043107 - $154,233
Jul-04 2025 $0.00043107 $0.00043069 $0.00043849 $0.00043849 - $151,854
Jul-03 2025 $0.00043849 $0.00043639 $0.00044109 $0.00043701 - $154,468
Jul-02 2025 $0.00043893 $0.00042455 $0.00043893 $0.00042538 $18 $154,623
Jul-01 2025 $0.00042538 $0.00042538 $0.00043212 $0.00043212 $7 $149,849
Jun-30 2025 $0.00043212 $0.00042782 $0.00043282 $0.00043282 - $152,224
Jun-29 2025 $0.00043282 $0.00042693 $0.00043282 $0.00042712 $74 $152,470
Jun-28 2025 $0.00042712 $0.00042676 $0.00042712 $0.00042686 - $150,463
Jun-27 2025 $0.00042686 $0.00042502 $0.00042863 $0.00042518 - $150,369
Jun-26 2025 $0.00042517 $0.00042517 $0.00043195 $0.00042621 - $149,774

Historical and market price analysis of Gravity Finance (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1488 days, from day 06-14-2021.