Market Cap $3.14T
0.64%
Volume 24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Coins
31.701
+3
Exchanges
885
Last update
2 Minutes ago
Gravity Finance (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00138212 | $0.00138148 | $0.00139636 | $0.0013922 | - | $486,879 |
| Apr-26 2025 | $0.00139086 | $0.00137927 | $0.00139086 | $0.00138237 | $146 | $489,958 |
| Apr-25 2025 | $0.00138236 | $0.00134939 | $0.00139154 | $0.00135862 | - | $486,964 |
| Apr-24 2025 | $0.00135972 | $0.00134585 | $0.00136231 | $0.00136189 | $36 | $478,985 |
| Apr-23 2025 | $0.00136183 | $0.00135502 | $0.00137124 | $0.00135502 | $58 | $479,730 |
| Apr-22 2025 | $0.00135502 | $0.00129406 | $0.00135502 | $0.00130129 | - | $477,331 |
| Apr-21 2025 | $0.00130129 | $0.00130128 | $0.00132446 | $0.00130824 | - | $458,402 |
| Apr-20 2025 | $0.00130824 | $0.00130189 | $0.00131614 | $0.00131614 | - | $460,851 |
| Apr-19 2025 | $0.00131614 | $0.00130595 | $0.00131614 | $0.00130611 | - | $463,635 |
| Apr-18 2025 | $0.00130611 | $0.00130268 | $0.00130663 | $0.00130375 | - | $460,103 |
| Apr-17 2025 | $0.00130377 | $0.0012979 | $0.00131086 | $0.00130499 | - | $459,278 |
| Apr-16 2025 | $0.00130521 | $0.00129321 | $0.00130903 | $0.00130539 | - | $459,783 |
| Apr-15 2025 | $0.0013056 | $0.0013056 | $0.00132386 | $0.00131514 | $166 | $459,921 |
| Apr-14 2025 | $0.00131514 | $0.00131503 | $0.00136521 | $0.00134894 | - | $463,284 |
| Apr-13 2025 | $0.00134373 | $0.00134195 | $0.00136541 | $0.00136521 | $637 | $473,355 |