Market Cap $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
29 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Gravity Finance (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00023141 | $0.00023039 | $0.00023141 | $0.00023039 | - | $81,519 |
| Dec-25 2025 | $0.0002311 | $0.00023061 | $0.00023239 | $0.00023125 | $4 | $81,412 |
| Dec-24 2025 | $0.00023125 | $0.00023056 | $0.00023192 | $0.00023191 | - | $81,463 |
| Dec-23 2025 | $0.00023191 | $0.00023182 | $0.0002335 | $0.00023306 | - | $81,696 |
| Dec-22 2025 | $0.00023306 | $0.00023169 | $0.00023467 | $0.00023169 | - | $82,100 |
| Dec-21 2025 | $0.00023169 | $0.00023169 | $0.00028845 | $0.00028845 | - | $81,618 |
| Dec-20 2025 | $0.00028845 | $0.00028697 | $0.00028846 | $0.00028699 | - | $101,614 |
| Dec-19 2025 | $0.00028699 | $0.00028018 | $0.00028774 | $0.00028019 | - | $101,097 |
| Dec-18 2025 | $0.00028016 | $0.00027971 | $0.00028602 | $0.00027971 | - | $98,692 |
| Dec-17 2025 | $0.00027975 | $0.00027975 | $0.00028618 | $0.00028618 | - | $98,549 |
| Dec-16 2025 | $0.00028618 | $0.00028446 | $0.00028618 | $0.00028546 | $4 | $100,812 |
| Dec-15 2025 | $0.00028546 | $0.00028481 | $0.00029396 | $0.00029043 | $290 | $100,559 |
| Dec-14 2025 | $0.00029221 | $0.000291 | $0.00029307 | $0.00029306 | - | $102,937 |
| Dec-13 2025 | $0.00029306 | $0.00029147 | $0.00029306 | $0.00029159 | - | $103,235 |
| Dec-12 2025 | $0.00029159 | $0.00029024 | $0.0002975 | $0.00029724 | - | $102,720 |