Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
50 Seconds ago
Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000027758 | $0.000002712 | $0.0000027758 | $0.000002712 | - | - |
| Dec-27 2025 | $0.000002712 | $0.000002712 | $0.000002712 | $0.000002712 | - | - |
| Dec-26 2025 | $0.000002712 | $0.000002712 | $0.0000027289 | $0.0000027289 | - | - |
| Dec-25 2025 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Dec-24 2025 | $0.0000027289 | $0.0000027185 | $0.0000027289 | $0.0000027185 | - | - |
| Dec-23 2025 | $0.0000027185 | $0.0000027185 | $0.0000027785 | $0.0000027785 | - | - |
| Dec-22 2025 | $0.0000027785 | $0.0000027681 | $0.0000027785 | $0.000002775 | - | - |
| Dec-21 2025 | $0.000002775 | $0.000002775 | $0.000002775 | $0.000002775 | - | - |
| Dec-20 2025 | $0.000002775 | $0.000002775 | $0.000002775 | $0.000002775 | - | - |
| Dec-19 2025 | $0.000002775 | $0.0000027066 | $0.0000027776 | $0.0000027066 | - | - |
| Dec-18 2025 | $0.0000027066 | $0.0000027066 | $0.0000027132 | $0.0000027132 | - | - |
| Dec-17 2025 | $0.0000027132 | $0.0000027132 | $0.0000027823 | $0.0000027823 | - | - |
| Dec-16 2025 | $0.0000027823 | $0.0000027287 | $0.0000027823 | $0.0000027287 | - | - |
| Dec-15 2025 | $0.0000027287 | $0.0000027287 | $0.000002781 | $0.000002781 | - | - |
| Dec-14 2025 | $0.000002781 | $0.000002781 | $0.0000028278 | $0.0000028278 | - | - |