Market Cap $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000019325 | $0.0000018936 | $0.0000019366 | $0.0000019128 | $6 | - |
| Feb-26 2026 | $0.0000019128 | $0.0000018808 | $0.0000019265 | $0.0000019265 | $1 | - |
| Feb-25 2026 | $0.0000019265 | $0.0000018499 | $0.0000019265 | $0.0000018499 | - | - |
| Feb-24 2026 | $0.0000018499 | $0.0000018499 | $0.0000018645 | $0.0000018635 | - | - |
| Feb-23 2026 | $0.0000018635 | $0.0000018635 | $0.0000018943 | $0.0000018886 | - | - |
| Feb-22 2026 | $0.0000018886 | $0.0000018869 | $0.0000019216 | $0.0000019216 | - | - |
| Feb-21 2026 | $0.0000019216 | $0.0000019126 | $0.0000019231 | $0.0000019126 | - | - |
| Feb-20 2026 | $0.0000019126 | $0.0000018689 | $0.0000019126 | $0.0000018689 | - | - |
| Feb-19 2026 | $0.0000018689 | $0.0000018689 | $0.000001901 | $0.0000018839 | - | - |
| Feb-18 2026 | $0.0000018839 | $0.0000018839 | $0.0000019111 | $0.0000019073 | - | - |
| Feb-17 2026 | $0.0000019073 | $0.0000018803 | $0.0000019114 | $0.0000019114 | - | - |
| Feb-16 2026 | $0.0000019114 | $0.0000018745 | $0.0000019246 | $0.0000018853 | $2 | - |
| Feb-15 2026 | $0.0000018853 | $0.0000018853 | $0.000001923 | $0.000001923 | - | - |
| Feb-14 2026 | $0.000001923 | $0.0000019016 | $0.000001923 | $0.0000019016 | - | - |
| Feb-13 2026 | $0.0000019016 | $0.0000018628 | $0.0000019093 | $0.0000018982 | - | - |