Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030853 | $0.0000030853 | $0.0000031599 | $0.0000031599 | - | - |
| Oct-03 2025 | $0.0000031599 | $0.0000030461 | $0.0000031599 | $0.0000030461 | - | - |
| Oct-02 2025 | $0.0000030461 | $0.0000029516 | $0.0000030461 | $0.0000029751 | $4 | - |
| Oct-01 2025 | $0.0000029751 | $0.0000029101 | $0.0000029751 | $0.0000029101 | - | - |
| Sep-30 2025 | $0.0000029101 | $0.0000029101 | $0.0000029798 | $0.0000029798 | - | - |
| Sep-29 2025 | $0.0000029798 | $0.0000029231 | $0.0000029798 | $0.0000029231 | $2 | - |
| Sep-28 2025 | $0.0000029231 | $0.0000029031 | $0.0000029231 | $0.0000029083 | $1 | - |
| Sep-27 2025 | $0.0000029083 | $0.0000028646 | $0.0000029083 | $0.0000028646 | - | - |
| Sep-26 2025 | $0.0000028646 | $0.0000028646 | $0.0000029161 | $0.0000029161 | - | - |
| Sep-25 2025 | $0.0000029161 | $0.000002891 | $0.0000029643 | $0.0000029481 | $3 | - |
| Sep-24 2025 | $0.0000029481 | $0.0000029481 | $0.0000029481 | $0.0000029481 | - | - |
| Sep-23 2025 | $0.0000029481 | $0.0000029481 | $0.0000029481 | $0.0000029481 | - | - |
| Sep-22 2025 | $0.0000029242 | $0.0000029242 | $0.0000030348 | $0.0000030348 | - | - |
| Sep-21 2025 | $0.0000030348 | $0.0000030348 | $0.0000031074 | $0.0000030809 | $2 | - |
| Sep-20 2025 | $0.0000030809 | $0.0000029059 | $0.0000030809 | $0.0000029059 | $3 | - |