Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
23 Seconds ago
Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027392 | $0.0000027392 | $0.0000027392 | $0.0000027392 | - | - |
| Sep-08 2025 | $0.0000027392 | $0.0000027392 | $0.0000027426 | $0.0000027426 | - | - |
| Sep-07 2025 | $0.0000027285 | $0.0000027249 | $0.0000027285 | $0.0000027249 | - | - |
| Sep-06 2025 | $0.0000027249 | $0.0000025782 | $0.0000028347 | $0.0000028164 | - | - |
| Sep-05 2025 | $0.0000028164 | $0.0000028164 | $0.0000028164 | $0.0000028164 | - | - |
| Sep-04 2025 | $0.0000028164 | $0.0000027066 | $0.0000028279 | $0.0000027066 | - | - |
| Sep-03 2025 | $0.0000027066 | $0.0000026922 | $0.0000027066 | $0.0000026922 | - | - |
| Sep-02 2025 | $0.0000026883 | $0.00000265 | $0.0000026883 | $0.00000265 | - | - |
| Sep-01 2025 | $0.00000265 | $0.00000265 | $0.000002698 | $0.000002698 | - | - |
| Aug-31 2025 | $0.000002698 | $0.000002698 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-30 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-29 2025 | $0.000002693 | $0.0000026591 | $0.0000027045 | $0.0000027045 | $1 | - |
| Aug-28 2025 | $0.0000027045 | $0.0000026942 | $0.0000027045 | $0.0000026942 | - | - |
| Aug-27 2025 | $0.0000026942 | $0.0000026942 | $0.0000026942 | $0.0000026942 | - | - |
| Aug-26 2025 | $0.0000026975 | $0.000002626 | $0.0000026975 | $0.000002626 | - | - |