Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000048729 | $0.0000048135 | $0.0000051038 | $0.0000051038 | $7 | - |
Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |
Oct-18 2024 | $0.0000051183 | $0.0000051037 | $0.0000053303 | $0.0000051037 | $8 | - |
Oct-17 2024 | $0.0000051037 | $0.0000050686 | $0.000005157 | $0.0000051472 | $1 | - |
Oct-16 2024 | $0.0000051472 | $0.0000049517 | $0.0000051472 | $0.0000049517 | $18 | - |
Oct-15 2024 | $0.0000049517 | $0.0000049125 | $0.0000050435 | $0.0000050435 | $11 | - |
Oct-14 2024 | $0.0000050435 | $0.0000044674 | $0.0000050435 | $0.0000044674 | $16 | - |
Oct-13 2024 | $0.0000044674 | $0.0000044674 | $0.0000045289 | $0.0000045289 | $0 | - |
Oct-12 2024 | $0.0000045289 | $0.0000045229 | $0.0000045294 | $0.0000045229 | $0 | - |
Oct-11 2024 | $0.0000045229 | $0.0000044756 | $0.0000045318 | $0.0000044756 | $1 | - |
Oct-10 2024 | $0.0000044756 | $0.0000043773 | $0.0000044756 | $0.0000044364 | $2 | - |
Oct-09 2024 | $0.0000044364 | $0.0000044364 | $0.0000045046 | $0.0000044983 | $1 | - |
Oct-08 2024 | $0.0000044983 | $0.0000044207 | $0.0000045025 | $0.0000044816 | $2 | - |
Oct-07 2024 | $0.0000044816 | $0.0000044767 | $0.0000044955 | $0.0000044767 | $1 | - |
Oct-06 2024 | $0.0000044635 | $0.0000044531 | $0.0000044635 | $0.0000044531 | $0 | - |