Market Cap R43.63T -6.7%
Volume 24h R2.67T 57.47%
BTC % 50.39% 1.88%
ETH % 16.9% 1.36%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R51.16 R51.16 R52.13 R52.13 R632,283 R13,600,763
Jun-22 2024 R52.13 R49.37 R52.30 R50.40 R8,083,353 R13,860,671
Jun-21 2024 R50.97 R36.26 R66.68 R49.76 R2,116,481 R13,551,495
Jun-20 2024 R49.76 R49.76 R55.96 R55.91 R40,446 R13,230,164
Jun-19 2024 R55.91 R54.64 R58.64 R57.64 R57,479 R14,864,917
Jun-18 2024 R57.62 R57.58 R66.46 R66.31 R787,191 R15,319,508
Jun-17 2024 R56.47 R54.26 R58.21 R54.26 R5,184,407 R15,014,718
Jun-16 2024 R54.29 R54.17 R54.41 R54.31 R7,974,806 R14,433,070
Jun-15 2024 R54.39 R54.22 R56.23 R55.28 R7,639,506 R14,461,686
Jun-14 2024 R55.63 R55.63 R70.81 R60.95 R8,115,506 R14,789,033
Jun-13 2024 R61.11 R60.91 R72.38 R66.07 R10,374,067 R16,248,116
Jun-12 2024 R66.09 R60.89 R66.09 R63.97 R2,474,357 R17,570,226
Jun-11 2024 R63.97 R63.17 R66.50 R66.50 R4,293,764 R17,008,228
Jun-10 2024 R66.18 R64.27 R75.12 R73.41 R2,710,152 R17,594,458
Jun-09 2024 R73.19 R59.95 R85.48 R63.42 R13,942,509 R19,459,212

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16181 ZAR.